Faith Historical Data

FBB4 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.000412
+2.75%
$ 411,615 $ 244
Feb 5, 5 PM $ 0.000398
-1.55%
$ 397,937 $ 238
Feb 5, 4 PM $ 0.000403
-4.33%
$ 402,619 $ 234
Feb 5, 3 PM $ 0.00041
-11.61%
$ 409,929 $ 42,099
Feb 5, 2 PM $ 0.000437
+2.45%
$ 436,815 $ 42,089
Feb 5, 1 PM $ 0.000429
-6.21%
$ 429,118 $ 42,092
Feb 5, 12 PM $ 0.000458
-0.96%
$ 457,693 $ 42,106
Feb 5, 11 AM $ 0.000459
+2.32%
$ 459,338 $ 42,111
Feb 5, 10 AM $ 0.000449
-0.34%
$ 448,819 $ 42,102
Feb 5, 9 AM $ 0.00046
-1.76%
$ 460,455 $ 42,811
Feb 5, 8 AM $ 0.000469
+22.44%
$ 468,678 $ 38,846
Feb 5, 7 AM $ 0.000383
-24.24%
$ 383,172 $ 214
Feb 5, 6 AM $ 0.000497
+47.48%
$ 496,582 $ 33,904
Feb 5, 5 AM $ 0.000337
+7.62%
$ 336,915 $ 107
Feb 5, 2 AM $ 0.00102
-2.20%
$ 1.02 million $ 4
Feb 5, 1 AM $ 0.00105
-4.24%
$ 1.05 million $ 4
Feb 5, 12 AM $ 0.00109
+0.04%
$ 1.09 million $ 8
Feb 4, 11 PM $ 0.00108
+6.27%
$ 1.08 million $ 8
Feb 4, 10 PM $ 0.00103
+0.83%
$ 1.03 million $ 8
Feb 4, 9 PM $ 0.00105
-4.98%
$ 1.05 million $ 8
Feb 4, 8 PM $ 0.0011
+0.33%
$ 1.1 million $ 8
Feb 4, 7 PM $ 0.00109
+3.62%
$ 1.09 million $ 8
Feb 4, 6 PM $ 0.00105
+0.72%
$ 1.05 million $ 8
Feb 4, 5 PM $ 0.00103
+4.01%
$ 1.03 million $ 8
Feb 4, 4 PM $ 0.000985
-0.96%
$ 985,263 $ 7
Feb 4, 3 PM $ 0.00111
-1.62%
$ 1.11 million $ 8
Feb 4, 2 PM $ 0.00111
-4.72%
$ 1.11 million $ 9
Feb 4, 1 PM $ 0.00106
-0.03%
$ 1.06 million $ 15
Feb 4, 12 PM $ 0.00106
-0.03%
$ 1.06 million $ 15
Feb 4, 11 AM $ 0.00106
-0.01%
$ 1.06 million $ 15
Feb 4, 10 AM $ 0.00106
+0.53%
$ 1.06 million $ 15
Feb 4, 9 AM $ 0.00107
-7.10%
$ 1.07 million $ 16
Feb 4, 8 AM $ 0.00114
-0.63%
$ 1.14 million $ 17
Feb 4, 7 AM $ 0.00115
+6.32%
$ 1.15 million $ 435
Feb 4, 6 AM $ 0.00107
+0.54%
$ 1.07 million $ 437
Feb 4, 5 AM $ 0.00108
-7.27%
$ 1.08 million $ 438
Feb 4, 4 AM $ 0.00116
+0.57%
$ 1.16 million $ 439
Feb 4, 3 AM $ 0.00114
+1.13%
$ 1.14 million $ 442
Feb 4, 2 AM $ 0.00112
+1.06%
$ 1.12 million $ 442
Feb 4, 1 AM $ 0.00111
+0.16%
$ 1.11 million $ 346
Feb 4, 12 AM $ 0.00111
+7.19%
$ 1.11 million $ 341
Feb 3, 11 PM $ 0.00102
-4.02%
$ 1.02 million $ 14
Feb 3, 10 PM $ 0.00107
-1.95%
$ 1.07 million $ 17
Feb 3, 9 PM $ 0.00109
+0.02%
$ 1.09 million $ 18
Feb 3, 8 PM $ 0.00103
+6.02%
$ 1.03 million $ 16
Feb 3, 7 PM $ 0.00101
-2.40%
$ 1.01 million $ 17
Feb 3, 6 PM $ 0.00104
-9.39%
$ 1.04 million $ 372
Feb 3, 5 PM $ 0.00114
-0.75%
$ 1.14 million $ 380
Feb 3, 4 PM $ 0.00107
-0.09%
$ 1.07 million $ 379
Feb 3, 3 PM $ 0.00107
-0.06%
$ 1.07 million $ 378