Faith Historical Data

FBB4 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00113
-0.21%
$ 1.13 million $ 380
Feb 3, 1 PM $ 0.00113
-5.06%
$ 1.13 million $ 380
Feb 3, 12 PM $ 0.00124
+0.38%
$ 1.24 million $ 19
Feb 3, 11 AM $ 0.00123
+0.28%
$ 1.23 million $ 19
Feb 3, 10 AM $ 0.00122
+0.70%
$ 1.22 million $ 19
Feb 3, 9 AM $ 0.00122
-1.19%
$ 1.22 million $ 19
Feb 3, 8 AM $ 0.00124
+0.38%
$ 1.24 million $ 19
Feb 3, 7 AM $ 0.00123
-0.01%
$ 1.23 million $ 19
Feb 3, 6 AM $ 0.00124
-1.16%
$ 1.24 million $ 18
Feb 3, 5 AM $ 0.00124
-0.40%
$ 1.24 million $ 15
Feb 3, 4 AM $ 0.00126
+0.01%
$ 1.26 million $ 15
Feb 3, 3 AM $ 0.00126
+2.34%
$ 1.26 million $ 30
Feb 3, 2 AM $ 0.00123
+7.58%
$ 1.23 million $ 30
Feb 3, 1 AM $ 0.00115
+4.45%
$ 1.15 million $ 27
Feb 3, 12 AM $ 0.0011
-9.11%
$ 1.1 million $ 27
Feb 2, 11 PM $ 0.00121
-0.97%
$ 1.21 million $ 29
Feb 2, 10 PM $ 0.00125
-2.74%
$ 1.25 million $ 33
Feb 2, 9 PM $ 0.00128
+1.08%
$ 1.28 million $ 3,493
Feb 2, 8 PM $ 0.00128
+11.75%
$ 1.28 million $ 3,492
Feb 2, 7 PM $ 0.00114
-0.87%
$ 1.14 million $ 3,489
Feb 2, 6 PM $ 0.00113
-2.88%
$ 1.13 million $ 3,489
Feb 2, 5 PM $ 0.00111
-8.67%
$ 1.11 million $ 3,482
Feb 2, 4 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,483
Feb 2, 3 PM $ 0.00119
+7.62%
$ 1.19 million $ 3,484
Feb 2, 2 PM $ 0.00113
+3.61%
$ 1.13 million $ 22
Feb 2, 1 PM $ 0.00108
+0.22%
$ 1.08 million $ 22
Feb 2, 12 PM $ 0.0011
-0.06%
$ 1.1 million $ 23
Feb 2, 11 AM $ 0.00109
-2.61%
$ 1.09 million $ 23
Feb 2, 10 AM $ 0.00113
-2.64%
$ 1.13 million $ 2,414
Feb 2, 9 AM $ 0.00116
+4.07%
$ 1.16 million $ 2,414
Feb 2, 8 AM $ 0.0011
+0.03%
$ 1.1 million $ 2,426
Feb 2, 7 AM $ 0.0011
+8.61%
$ 1.1 million $ 2,426
Feb 2, 6 AM $ 0.000996
-6.29%
$ 996,279 $ 2,427
Feb 2, 5 AM $ 0.00106
+2.77%
$ 1.06 million $ 2,427
Feb 2, 4 AM $ 0.00103
-0.23%
$ 1.03 million $ 149
Feb 2, 3 AM $ 0.00106
-13.84%
$ 1.06 million $ 136
Feb 2, 2 AM $ 0.00123
+0.62%
$ 1.23 million $ 47
Feb 2, 1 AM $ 0.00123
+1.14%
$ 1.23 million $ 42
Feb 2, 12 AM $ 0.00121
-0.79%
$ 1.21 million $ 41
Feb 1, 11 PM $ 0.00122
-0.90%
$ 1.22 million $ 41
Feb 1, 10 PM $ 0.00127
-0.21%
$ 1.27 million $ 45
Feb 1, 9 PM $ 0.00126
+0.64%
$ 1.26 million $ 26
Feb 1, 8 PM $ 0.00124
+0.14%
$ 1.24 million $ 26
Feb 1, 7 PM $ 0.00125
-0.72%
$ 1.25 million $ 26
Feb 1, 6 PM $ 0.00126
-0.06%
$ 1.26 million $ 26
Feb 1, 5 PM $ 0.00126
+0.44%
$ 1.25 million $ 26
Feb 1, 4 PM $ 0.00128
-4.58%
$ 1.28 million $ 27
Feb 1, 3 PM $ 0.00136
-0.20%
$ 1.36 million $ 28
Feb 1, 2 PM $ 0.00135
-0.68%
$ 1.35 million $ 28
Feb 1, 1 PM $ 0.00135
+1.12%
$ 1.35 million $ 49