Faith Historical Data

FBB4 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00134
-0.08%
$ 1.34 million $ 49
Feb 1, 11 AM $ 0.00133
-0.20%
$ 1.32 million $ 49
Feb 1, 10 AM $ 0.00134
+0.20%
$ 1.35 million $ 49
Feb 1, 9 AM $ 0.00134
+2.52%
$ 1.34 million $ 53
Feb 1, 8 AM $ 0.0014
+2.83%
$ 1.43 million $ 59
Feb 1, 7 AM $ 0.00136
-0.01%
$ 1.36 million $ 28
Feb 1, 6 AM $ 0.00136
+8.00%
$ 1.36 million $ 24
Feb 1, 5 AM $ 0.00125
-0.76%
$ 1.25 million $ 23
Feb 1, 4 AM $ 0.00127
-9.25%
$ 1.27 million $ 26
Feb 1, 3 AM $ 0.00141
+2.84%
$ 1.41 million $ 40
Feb 1, 2 AM $ 0.00137
+0.21%
$ 1.37 million $ 44
Feb 1, 1 AM $ 0.00137
-0.53%
$ 1.37 million $ 44
Feb 1, 12 AM $ 0.00137
+0.49%
$ 1.37 million $ 44
Jan 31, 11 PM $ 0.00137
+1.83%
$ 1.37 million $ 47
Jan 31, 10 PM $ 0.00133
-3.68%
$ 1.33 million $ 46
Jan 31, 9 PM $ 0.00131
+2.62%
$ 1.31 million $ 22
Jan 31, 8 PM $ 0.00128
-0.84%
$ 1.28 million $ 22
Jan 31, 7 PM $ 0.00128
+0.03%
$ 1.28 million $ 22
Jan 31, 6 PM $ 0.00128
-1.53%
$ 1.29 million $ 33
Jan 31, 5 PM $ 0.00131
-0.96%
$ 1.26 million $ 33
Jan 31, 4 PM $ 0.00136
-2.74%
$ 1.36 million $ 35
Jan 31, 3 PM $ 0.00143
+0.32%
$ 1.43 million $ 36
Jan 31, 2 PM $ 0.00145
-0.92%
$ 1.45 million $ 36
Jan 31, 1 PM $ 0.00146
-2.01%
$ 1.46 million $ 40
Jan 31, 12 PM $ 0.00138
-0.29%
$ 1.38 million $ 28
Jan 31, 11 AM $ 0.00139
-0.19%
$ 1.39 million $ 29
Jan 31, 10 AM $ 0.00139
+0.26%
$ 1.39 million $ 28
Jan 31, 9 AM $ 0.00139
+2.22%
$ 1.39 million $ 28
Jan 31, 8 AM $ 0.00134
-13.68%
$ 1.34 million $ 1,215
Jan 31, 7 AM $ 0.00156
+7.06%
$ 1.56 million $ 1,215
Jan 31, 6 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,215
Jan 31, 5 AM $ 0.00145
-6.23%
$ 1.45 million $ 1,215
Jan 31, 4 AM $ 0.00144
+4.11%
$ 1.44 million $ 11
Jan 31, 3 AM $ 0.00138
+0.14%
$ 1.37 million $ 10
Jan 31, 2 AM $ 0.00137
-2.45%
$ 1.37 million $ 10
Jan 31, 1 AM $ 0.00154
+7.01%
$ 1.54 million $ 51
Jan 31, 12 AM $ 0.00144
+0.38%
$ 1.44 million $ 48
Jan 30, 11 PM $ 0.00146
+2.75%
$ 1.46 million $ 43
Jan 30, 10 PM $ 0.00142
-0.80%
$ 1.42 million $ 44
Jan 30, 9 PM $ 0.00143
-7.71%
$ 1.55 million $ 53
Jan 30, 8 PM $ 0.00154
-5.60%
$ 1.54 million $ 59
Jan 30, 7 PM $ 0.00162
+4.60%
$ 1.55 million $ 59
Jan 30, 6 PM $ 0.00151
-3.83%
$ 1.51 million $ 57
Jan 30, 5 PM $ 0.00145
+1.53%
$ 1.42 million $ 54
Jan 30, 4 PM $ 0.00147
+0.47%
$ 1.46 million $ 55
Jan 30, 3 PM $ 0.00155
-2.63%
$ 1.55 million $ 59
Jan 30, 2 PM $ 0.00157
+0.98%
$ 1.57 million $ 60
Jan 30, 1 PM $ 0.00141
-5.49%
$ 1.41 million $ 54
Jan 30, 12 PM $ 0.00158
+2.37%
$ 1.58 million $ 66
Jan 30, 11 AM $ 0.00144
+4.35%
$ 1.44 million $ 1,511