Faith Historical Data

FBB4 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00138
-0.77%
$ 1.38 million $ 1,513
Jan 30, 9 AM $ 0.00156
-0.15%
$ 1.56 million $ 1,522
Jan 30, 8 AM $ 0.0015
-0.71%
$ 1.5 million $ 1,526
Jan 30, 7 AM $ 0.00151
+0.14%
$ 1.51 million $ 1,526
Jan 30, 6 AM $ 0.00145
-4.72%
$ 1.45 million $ 1,579
Jan 30, 5 AM $ 0.00152
+0.53%
$ 1.52 million $ 146
Jan 30, 4 AM $ 0.00152
+0.16%
$ 1.52 million $ 146
Jan 30, 3 AM $ 0.00147
-0.44%
$ 1.47 million $ 142
Jan 30, 2 AM $ 0.00147
+2.99%
$ 1.47 million $ 141
Jan 30, 1 AM $ 0.00151
-1.03%
$ 1.51 million $ 102
Jan 30, 12 AM $ 0.00152
-0.78%
$ 1.52 million $ 103
Jan 29, 11 PM $ 0.00153
+0.55%
$ 1.53 million $ 106
Jan 29, 10 PM $ 0.00153
+4.82%
$ 1.53 million $ 106
Jan 29, 9 PM $ 0.00149
-9.66%
$ 1.49 million $ 97
Jan 29, 8 PM $ 0.00169
+13.26%
$ 1.69 million $ 105
Jan 29, 7 PM $ 0.00149
-0.70%
$ 1.49 million $ 92
Jan 29, 6 PM $ 0.0015
-1.00%
$ 1.5 million $ 94
Jan 29, 5 PM $ 0.00154
+5.47%
$ 1.54 million $ 103
Jan 29, 4 PM $ 0.00146
+0.29%
$ 1.46 million $ 105
Jan 29, 3 PM $ 0.00151
-2.45%
$ 1.51 million $ 108
Jan 29, 2 PM $ 0.00166
+1.23%
$ 1.66 million $ 119
Jan 29, 1 PM $ 0.00159
-11.40%
$ 1.59 million $ 116
Jan 29, 12 PM $ 0.00174
-3.35%
$ 1.74 million $ 121
Jan 29, 11 AM $ 0.00181
-0.48%
$ 1.81 million $ 109
Jan 29, 10 AM $ 0.00177
-0.18%
$ 1.77 million $ 108
Jan 29, 9 AM $ 0.00176
-1.64%
$ 1.76 million $ 107
Jan 29, 8 AM $ 0.00178
+2.54%
$ 1.78 million $ 108
Jan 29, 7 AM $ 0.00173
+0.95%
$ 1.73 million $ 98
Jan 29, 6 AM $ 0.00203
+1.68%
$ 2.03 million $ 37
Jan 29, 5 AM $ 0.002
-1.02%
$ 2 million $ 37
Jan 29, 4 AM $ 0.00182
-3.75%
$ 1.82 million $ 385
Jan 29, 3 AM $ 0.00185
-1.52%
$ 1.85 million $ 385
Jan 29, 2 AM $ 0.00188
-4.39%
$ 1.88 million $ 386
Jan 29, 1 AM $ 0.00196
-0.16%
$ 1.96 million $ 387
Jan 29, 12 AM $ 0.00196
+0.07%
$ 1.96 million $ 401
Jan 28, 11 PM $ 0.00196
+2.34%
$ 1.96 million $ 401
Jan 28, 10 PM $ 0.00195
+1.77%
$ 1.95 million $ 201
Jan 28, 9 PM $ 0.00192
-3.71%
$ 1.92 million $ 200
Jan 28, 8 PM $ 0.002
+2.06%
$ 2 million $ 202
Jan 28, 7 PM $ 0.00196
+0.10%
$ 1.96 million $ 201
Jan 28, 6 PM $ 0.00195
+0.64%
$ 1.95 million $ 199
Jan 28, 5 PM $ 0.00194
-0.62%
$ 1.94 million $ 189
Jan 28, 4 PM $ 0.00197
+0.32%
$ 1.97 million $ 174
Jan 28, 3 PM $ 0.002
+1.23%
$ 2 million $ 75
Jan 28, 2 PM $ 0.00197
-0.30%
$ 1.97 million $ 83
Jan 28, 1 PM $ 0.00198
+0.41%
$ 1.98 million $ 83
Jan 28, 12 PM $ 0.00195
-0.59%
$ 1.95 million $ 70
Jan 28, 11 AM $ 0.00197
+3.15%
$ 1.97 million $ 66
Jan 28, 10 AM $ 0.00189
-0.26%
$ 1.89 million $ 61
Jan 28, 9 AM $ 0.00189
-0.43%
$ 1.89 million $ 58