Faith Historical Data

FBB4 Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.002
-0.41%
$ 2 million $ 53
Jan 26, 5 AM $ 0.00199
-0.26%
$ 1.99 million $ 36
Jan 26, 4 AM $ 0.00206
+0.39%
$ 2.06 million $ 31
Jan 26, 3 AM $ 0.00211
+1.05%
$ 2.11 million $ 46
Jan 26, 2 AM $ 0.00208
-3.66%
$ 2.08 million $ 2,137
Jan 26, 1 AM $ 0.00216
+1.10%
$ 2.16 million $ 2,136
Jan 26, 12 AM $ 0.00214
+6.09%
$ 2.14 million $ 2,136
Jan 25, 11 PM $ 0.00201
-2.21%
$ 2.01 million $ 2,133
Jan 25, 10 PM $ 0.00205
-0.02%
$ 2.05 million $ 2,135
Jan 25, 9 PM $ 0.00205
-0.32%
$ 2.05 million $ 2,128
Jan 25, 8 PM $ 0.00206
-0.47%
$ 2.06 million $ 55
Jan 25, 7 PM $ 0.00207
-10.51%
$ 2.07 million $ 59
Jan 25, 6 PM $ 0.00232
+0.98%
$ 2.32 million $ 42
Jan 25, 5 PM $ 0.00223
-4.77%
$ 2.23 million $ 41
Jan 25, 4 PM $ 0.00234
-0.64%
$ 2.34 million $ 42
Jan 25, 3 PM $ 0.00235
-0.60%
$ 2.35 million $ 42
Jan 25, 2 PM $ 0.00238
-0.48%
$ 2.38 million $ 36
Jan 25, 1 PM $ 0.00228
+0.85%
$ 2.28 million $ 30
Jan 25, 12 PM $ 0.00225
-0.11%
$ 2.25 million $ 30
Jan 25, 11 AM $ 0.00226
+0.04%
$ 2.26 million $ 26
Jan 25, 10 AM $ 0.00225
-5.21%
$ 2.25 million $ 27
Jan 25, 9 AM $ 0.00238
+0.47%
$ 2.38 million $ 29
Jan 25, 8 AM $ 0.00238
+0.12%
$ 2.38 million $ 30
Jan 25, 7 AM $ 0.00239
+3.84%
$ 2.39 million $ 30
Jan 25, 6 AM $ 0.0023
-5.37%
$ 2.3 million $ 28
Jan 25, 5 AM $ 0.00243
+0.59%
$ 2.43 million $ 30
Jan 25, 4 AM $ 0.00241
+3.31%
$ 2.41 million $ 29
Jan 25, 3 AM $ 0.00234
+0.13%
$ 2.34 million $ 18
Jan 25, 2 AM $ 0.00233
+3.57%
$ 2.33 million $ 279
Jan 25, 1 AM $ 0.00226
-3.52%
$ 2.26 million $ 9
Jan 25, 12 AM $ 0.00239
-0.28%
$ 2.39 million $ 9
Jan 24, 11 PM $ 0.0024
+0.05%
$ 2.4 million $ 9
Jan 24, 10 PM $ 0.00239
+0.35%
$ 2.39 million $ 9
Jan 24, 9 PM $ 0.00238
-1.32%
$ 2.38 million $ 19
Jan 24, 8 PM $ 0.0024
+0.14%
$ 2.4 million $ 19
Jan 24, 7 PM $ 0.00241
-0.94%
$ 2.41 million $ 19
Jan 24, 6 PM $ 0.00242
+9.65%
$ 2.42 million $ 187
Jan 24, 5 PM $ 0.00221
-0.65%
$ 2.21 million $ 186
Jan 24, 4 PM $ 0.00224
-0.13%
$ 2.24 million $ 187
Jan 24, 3 PM $ 0.00225
-3.84%
$ 2.25 million $ 187
Jan 24, 2 PM $ 0.00234
-0.17%
$ 2.34 million $ 188
Jan 24, 1 PM $ 0.00234
+4.90%
$ 2.34 million $ 188
Jan 24, 12 PM $ 0.00227
+0.18%
$ 2.27 million $ 13
Jan 24, 11 AM $ 0.00226
+1.25%
$ 2.26 million $ 12
Jan 24, 10 AM $ 0.00226
+1.11%
$ 2.26 million $ 12
Jan 24, 9 AM $ 0.00223
+0.45%
$ 2.23 million $ 12
Jan 24, 8 AM $ 0.00222
+0.27%
$ 2.22 million $ 12
Jan 24, 7 AM $ 0.00221
-5.98%
$ 2.21 million $ 13
Jan 24, 6 AM $ 0.00236
-4.12%
$ 2.36 million $ 508
Jan 24, 5 AM $ 0.00247
-0.05%
$ 2.47 million $ 515