Faith Historical Data

FBB4 Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00248
+0.42%
$ 2.48 million $ 515
Jan 24, 3 AM $ 0.00242
+2.42%
$ 2.42 million $ 515
Jan 24, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 514
Jan 24, 1 AM $ 0.00236
-1.95%
$ 2.36 million $ 510
Jan 24, 12 AM $ 0.00232
+3.70%
$ 2.32 million $ 462
Jan 23, 11 PM $ 0.00225
-3.85%
$ 2.25 million $ 461
Jan 23, 10 PM $ 0.00234
-0.06%
$ 2.34 million $ 462
Jan 23, 9 PM $ 0.00235
+5.96%
$ 2.35 million $ 456
Jan 23, 8 PM $ 0.00246
-0.93%
$ 2.46 million $ 18
Jan 23, 7 PM $ 0.00253
+0.21%
$ 2.53 million $ 18
Jan 23, 6 PM $ 0.00253
+0.14%
$ 2.53 million $ 154
Jan 23, 5 PM $ 0.00252
+0.62%
$ 2.52 million $ 153
Jan 23, 4 PM $ 0.00248
-0.03%
$ 2.48 million $ 153
Jan 23, 3 PM $ 0.00247
+4.78%
$ 2.47 million $ 153
Jan 23, 2 PM $ 0.00236
+0.06%
$ 2.36 million $ 152
Jan 23, 1 PM $ 0.00233
+5.64%
$ 2.33 million $ 152
Jan 23, 12 PM $ 0.00222
-0.58%
$ 2.22 million $ 16
Jan 23, 11 AM $ 0.00223
+0.46%
$ 2.23 million $ 21
Jan 23, 10 AM $ 0.00221
-1.89%
$ 2.21 million $ 47
Jan 23, 9 AM $ 0.00226
+0.24%
$ 2.26 million $ 48
Jan 23, 8 AM $ 0.00227
+0.33%
$ 2.27 million $ 48
Jan 23, 7 AM $ 0.00227
-1.59%
$ 2.27 million $ 48
Jan 23, 6 AM $ 0.00232
-5.60%
$ 2.32 million $ 49
Jan 23, 5 AM $ 0.00259
+0.03%
$ 2.59 million $ 49
Jan 23, 4 AM $ 0.00259
+0.91%
$ 2.59 million $ 49
Jan 23, 3 AM $ 0.00256
-1.04%
$ 2.56 million $ 48
Jan 23, 2 AM $ 0.00259
+0.26%
$ 2.59 million $ 110
Jan 23, 1 AM $ 0.00247
+0.21%
$ 2.47 million $ 108
Jan 23, 12 AM $ 0.00246
+6.20%
$ 2.46 million $ 106
Jan 22, 11 PM $ 0.00237
+0.03%
$ 2.37 million $ 106
Jan 22, 10 PM $ 0.00238
-1.19%
$ 2.38 million $ 107
Jan 22, 9 PM $ 0.00241
-0.50%
$ 2.41 million $ 103
Jan 22, 8 PM $ 0.00243
+0.61%
$ 2.43 million $ 83
Jan 22, 7 PM $ 0.00243
-2.00%
$ 2.43 million $ 69
Jan 22, 6 PM $ 0.00238
+0.37%
$ 2.38 million $ 33
Jan 22, 5 PM $ 0.00236
-1.97%
$ 2.36 million $ 33
Jan 22, 4 PM $ 0.00241
-0.44%
$ 2.41 million $ 64
Jan 22, 3 PM $ 0.00241
-3.28%
$ 2.41 million $ 88
Jan 22, 2 PM $ 0.00251
+5.67%
$ 2.51 million $ 89
Jan 22, 1 PM $ 0.00237
-3.51%
$ 2.37 million $ 89
Jan 22, 12 PM $ 0.00246
+0.45%
$ 2.46 million $ 97
Jan 22, 11 AM $ 0.0025
+2.11%
$ 2.5 million $ 98
Jan 22, 10 AM $ 0.00244
-3.37%
$ 2.44 million $ 89
Jan 22, 9 AM $ 0.00252
-2.23%
$ 2.52 million $ 34
Jan 22, 8 AM $ 0.00241
+0.06%
$ 2.41 million $ 32
Jan 22, 7 AM $ 0.00241
+2.07%
$ 2.41 million $ 37
Jan 22, 6 AM $ 0.00235
+0.50%
$ 2.35 million $ 36
Jan 22, 5 AM $ 0.00234
+0.51%
$ 2.34 million $ 995
Jan 22, 4 AM $ 0.00233
-2.20%
$ 2.33 million $ 996
Jan 22, 3 AM $ 0.00238
+3.55%
$ 2.38 million $ 996