Faith Historical Data

FBB4 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0023
-0.12%
$ 2.3 million $ 994
Jan 22, 1 AM $ 0.00237
-1.72%
$ 2.37 million $ 996
Jan 22, 12 AM $ 0.00242
-0.09%
$ 2.42 million $ 996
Jan 21, 11 PM $ 0.00241
-1.59%
$ 2.41 million $ 997
Jan 21, 10 PM $ 0.00245
+0.90%
$ 2.45 million $ 942
Jan 21, 9 PM $ 0.00248
-0.45%
$ 2.48 million $ 43
Jan 21, 8 PM $ 0.00249
+2.42%
$ 2.49 million $ 927
Jan 21, 7 PM $ 0.00239
-0.11%
$ 2.39 million $ 931
Jan 21, 6 PM $ 0.0024
+0.55%
$ 2.4 million $ 931
Jan 21, 5 PM $ 0.00236
+3.41%
$ 2.36 million $ 969
Jan 21, 4 PM $ 0.00241
-0.31%
$ 2.41 million $ 972
Jan 21, 3 PM $ 0.00242
-4.25%
$ 2.42 million $ 973
Jan 21, 2 PM $ 0.00252
+2.09%
$ 2.52 million $ 99
Jan 21, 1 PM $ 0.00241
+1.90%
$ 2.41 million $ 96
Jan 21, 12 PM $ 0.00235
-1.39%
$ 2.35 million $ 88
Jan 21, 11 AM $ 0.00239
+0.43%
$ 2.39 million $ 88
Jan 21, 10 AM $ 0.00239
+0.49%
$ 2.39 million $ 88
Jan 21, 9 AM $ 0.00237
-1.48%
$ 2.37 million $ 88
Jan 21, 8 AM $ 0.00241
-2.42%
$ 2.41 million $ 91
Jan 21, 7 AM $ 0.00248
-0.75%
$ 2.48 million $ 89
Jan 21, 6 AM $ 0.00246
-6.30%
$ 2.46 million $ 72
Jan 21, 5 AM $ 0.00251
+0.30%
$ 2.51 million $ 74
Jan 21, 4 AM $ 0.0025
+0.01%
$ 2.5 million $ 73
Jan 21, 3 AM $ 0.0025
-0.06%
$ 2.5 million $ 142
Jan 21, 2 AM $ 0.0025
-0.78%
$ 2.5 million $ 143
Jan 21, 1 AM $ 0.00249
+4.25%
$ 2.49 million $ 140
Jan 21, 12 AM $ 0.00241
+0.92%
$ 2.41 million $ 145
Jan 20, 11 PM $ 0.00243
-2.55%
$ 2.43 million $ 145
Jan 20, 10 PM $ 0.0025
-2.61%
$ 2.5 million $ 147
Jan 20, 9 PM $ 0.00256
+0.24%
$ 2.56 million $ 137
Jan 20, 8 PM $ 0.00256
+1.59%
$ 2.56 million $ 136
Jan 20, 7 PM $ 0.00253
-0.47%
$ 2.53 million $ 129
Jan 20, 6 PM $ 0.00255
+2.18%
$ 2.55 million $ 128
Jan 20, 5 PM $ 0.00249
+1.32%
$ 2.49 million $ 70
Jan 20, 4 PM $ 0.00251
+0.08%
$ 2.51 million $ 32
Jan 20, 3 PM $ 0.00251
+0.08%
$ 2.51 million $ 45
Jan 20, 2 PM $ 0.0025
-4.55%
$ 2.5 million $ 31
Jan 20, 1 PM $ 0.00264
-0.62%
$ 2.64 million $ 25
Jan 20, 12 PM $ 0.00264
+0.34%
$ 2.64 million $ 25
Jan 20, 11 AM $ 0.00264
+4.09%
$ 2.64 million $ 25
Jan 20, 10 AM $ 0.00252
+4.18%
$ 2.52 million $ 16
Jan 20, 9 AM $ 0.00243
-3.72%
$ 2.43 million $ 16
Jan 20, 8 AM $ 0.00253
-0.44%
$ 2.53 million $ 16
Jan 20, 7 AM $ 0.00246
-3.51%
$ 2.46 million $ 16
Jan 20, 6 AM $ 0.00254
-2.73%
$ 2.54 million $ 16
Jan 20, 5 AM $ 0.00267
-2.36%
$ 2.67 million $ 90
Jan 20, 4 AM $ 0.00272
-0.14%
$ 2.72 million $ 90
Jan 20, 3 AM $ 0.00272
-0.34%
$ 2.72 million $ 90
Jan 20, 2 AM $ 0.00273
+1.91%
$ 2.73 million $ 90
Jan 20, 1 AM $ 0.00267
+1.41%
$ 2.67 million $ 106