Faith Historical Data

FBB4 Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.00263
-0.10%
$ 2.63 million $ 101
Jan 19, 11 PM $ 0.00262
-0.49%
$ 2.62 million $ 28
Jan 19, 10 PM $ 0.00264
-0.94%
$ 2.64 million $ 29
Jan 19, 9 PM $ 0.0026
-1.38%
$ 2.6 million $ 28
Jan 19, 8 PM $ 0.00263
-2.45%
$ 2.63 million $ 99
Jan 19, 7 PM $ 0.00278
+0.89%
$ 2.78 million $ 104
Jan 19, 6 PM $ 0.00276
+0.22%
$ 2.76 million $ 104
Jan 19, 5 PM $ 0.00275
+3.22%
$ 2.75 million $ 112
Jan 19, 4 PM $ 0.00265
-0.34%
$ 2.65 million $ 115
Jan 19, 3 PM $ 0.00266
-3.10%
$ 2.66 million $ 116
Jan 19, 2 PM $ 0.00274
+0.10%
$ 2.74 million $ 34
Jan 19, 1 PM $ 0.00275
-2.16%
$ 2.75 million $ 34
Jan 19, 12 PM $ 0.0028
+2.60%
$ 2.8 million $ 34
Jan 19, 11 AM $ 0.00273
+0.67%
$ 2.73 million $ 34
Jan 19, 10 AM $ 0.00271
-0.43%
$ 2.71 million $ 34
Jan 19, 9 AM $ 0.00272
+3.64%
$ 2.72 million $ 34
Jan 19, 8 AM $ 0.00256
-8.14%
$ 2.56 million $ 32
Jan 19, 7 AM $ 0.00277
-0.19%
$ 2.77 million $ 34
Jan 19, 6 AM $ 0.00276
+3.84%
$ 2.76 million $ 180
Jan 19, 5 AM $ 0.00257
-0.25%
$ 2.57 million $ 178
Jan 19, 4 AM $ 0.00257
-0.24%
$ 2.57 million $ 178
Jan 19, 3 AM $ 0.00258
-3.33%
$ 2.58 million $ 178
Jan 19, 2 AM $ 0.00267
+0.03%
$ 2.67 million $ 179
Jan 19, 1 AM $ 0.00267
+1.10%
$ 2.67 million $ 183
Jan 19, 12 AM $ 0.00263
-6.06%
$ 2.63 million $ 162
Jan 18, 11 PM $ 0.0028
+1.48%
$ 2.8 million $ 163
Jan 18, 10 PM $ 0.00276
+2.99%
$ 2.76 million $ 163
Jan 18, 9 PM $ 0.00269
-2.85%
$ 2.69 million $ 163
Jan 18, 8 PM $ 0.00277
-1.33%
$ 2.77 million $ 164
Jan 18, 7 PM $ 0.00281
+0.28%
$ 2.81 million $ 172
Jan 18, 6 PM $ 0.00279
+0.75%
$ 2.79 million $ 158
Jan 18, 5 PM $ 0.00277
-0.57%
$ 2.77 million $ 149
Jan 18, 4 PM $ 0.00279
-0.03%
$ 2.79 million $ 160
Jan 18, 3 PM $ 0.00276
-3.70%
$ 2.76 million $ 159
Jan 18, 2 PM $ 0.00289
+0.97%
$ 2.89 million $ 30
Jan 18, 1 PM $ 0.00275
+0.03%
$ 2.75 million $ 29
Jan 18, 12 PM $ 0.00275
+0.08%
$ 2.75 million $ 29
Jan 18, 11 AM $ 0.00275
-0.83%
$ 2.75 million $ 36
Jan 18, 10 AM $ 0.00277
+0.53%
$ 2.77 million $ 49
Jan 18, 9 AM $ 0.00275
+3.89%
$ 2.75 million $ 673
Jan 18, 8 AM $ 0.00264
+1.62%
$ 2.64 million $ 673
Jan 18, 7 AM $ 0.00261
-4.76%
$ 2.61 million $ 673
Jan 18, 6 AM $ 0.00274
-0.45%
$ 2.74 million $ 679
Jan 18, 5 AM $ 0.00275
+0.14%
$ 2.75 million $ 679
Jan 18, 4 AM $ 0.00275
+1.92%
$ 2.75 million $ 679
Jan 18, 3 AM $ 0.0027
-2.39%
$ 2.7 million $ 682
Jan 18, 2 AM $ 0.00277
+0.04%
$ 2.77 million $ 682
Jan 18, 1 AM $ 0.00277
-0.38%
$ 2.77 million $ 679
Jan 18, 12 AM $ 0.00278
+2.08%
$ 2.78 million $ 667
Jan 17, 11 PM $ 0.00272
+0.10%
$ 2.72 million $ 666