Faith Historical Data

FBB4 Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00273
-0.50%
$ 2.73 million $ 666
Jan 17, 8 PM $ 0.00274
-1.38%
$ 2.74 million $ 673
Jan 17, 7 PM $ 0.00278
+0.27%
$ 2.78 million $ 674
Jan 17, 6 PM $ 0.00276
+0.13%
$ 2.76 million $ 178
Jan 17, 5 PM $ 0.00276
-1.33%
$ 2.76 million $ 178
Jan 17, 4 PM $ 0.0028
-0.29%
$ 2.8 million $ 170
Jan 17, 3 PM $ 0.00283
+0.40%
$ 2.83 million $ 152
Jan 17, 2 PM $ 0.00282
-0.25%
$ 2.82 million $ 153
Jan 17, 1 PM $ 0.00283
-0.03%
$ 2.83 million $ 143
Jan 17, 12 PM $ 0.00283
+0.80%
$ 2.83 million $ 143
Jan 17, 11 AM $ 0.0028
+0.06%
$ 2.8 million $ 143
Jan 17, 10 AM $ 0.00284
+2.40%
$ 2.84 million $ 145
Jan 17, 9 AM $ 0.00278
-0.25%
$ 2.78 million $ 151
Jan 17, 8 AM $ 0.00278
+4.00%
$ 2.78 million $ 142
Jan 17, 7 AM $ 0.00268
-1.72%
$ 2.68 million $ 162
Jan 17, 6 AM $ 0.0027
+1.38%
$ 2.7 million $ 159
Jan 17, 5 AM $ 0.00267
+1.39%
$ 2.67 million $ 779
Jan 17, 4 AM $ 0.00264
-4.83%
$ 2.64 million $ 779
Jan 17, 3 AM $ 0.00278
-0.15%
$ 2.78 million $ 780
Jan 17, 2 AM $ 0.00279
+1.41%
$ 2.79 million $ 707
Jan 17, 1 AM $ 0.00276
-1.30%
$ 2.76 million $ 699
Jan 17, 12 AM $ 0.0028
-0.50%
$ 2.8 million $ 699
Jan 16, 11 PM $ 0.00286
+0.70%
$ 2.86 million $ 700
Jan 16, 10 PM $ 0.00284
+2.36%
$ 2.84 million $ 699
Jan 16, 9 PM $ 0.00279
+0.01%
$ 2.79 million $ 698
Jan 16, 8 PM $ 0.00279
+1.32%
$ 2.79 million $ 698
Jan 16, 7 PM $ 0.00273
-0.58%
$ 2.73 million $ 558
Jan 16, 6 PM $ 0.00271
-1.30%
$ 2.71 million $ 558
Jan 16, 5 PM $ 0.00277
-0.15%
$ 2.77 million $ 558
Jan 16, 4 PM $ 0.00278
+2.41%
$ 2.78 million $ 559
Jan 16, 3 PM $ 0.00276
-2.94%
$ 2.76 million $ 560
Jan 16, 2 PM $ 0.00285
-0.65%
$ 2.85 million $ 561
Jan 16, 1 PM $ 0.00291
+1.60%
$ 2.91 million $ 562
Jan 16, 12 PM $ 0.00287
+1.56%
$ 2.87 million $ 554
Jan 16, 11 AM $ 0.00282
-0.26%
$ 2.82 million $ 561
Jan 16, 10 AM $ 0.00283
-0.15%
$ 2.83 million $ 550
Jan 16, 9 AM $ 0.00283
+0.36%
$ 2.83 million $ 503
Jan 16, 8 AM $ 0.00282
+0.38%
$ 2.82 million $ 420
Jan 16, 7 AM $ 0.00281
-2.12%
$ 2.81 million $ 276
Jan 16, 6 AM $ 0.00285
+0.24%
$ 2.85 million $ 217
Jan 16, 5 AM $ 0.00284
+7.96%
$ 2.84 million $ 198
Jan 16, 4 AM $ 0.00263
-1.34%
$ 2.63 million $ 2,282
Jan 16, 3 AM $ 0.00267
-6.28%
$ 2.67 million $ 2,283
Jan 16, 2 AM $ 0.00285
-0.28%
$ 2.85 million $ 2,300
Jan 16, 1 AM $ 0.00285
+0.03%
$ 2.85 million $ 2,126
Jan 16, 12 AM $ 0.00285
+0.84%
$ 2.85 million $ 2,126
Jan 15, 11 PM $ 0.00283
+0.11%
$ 2.83 million $ 30
Jan 15, 10 PM $ 0.00283
-5.68%
$ 2.83 million $ 32
Jan 15, 9 PM $ 0.00302
+3.29%
$ 3.02 million $ 32
Jan 15, 8 PM $ 0.00292
+5.85%
$ 2.92 million $ 2,208