Faith Historical Data

FBB4 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.00275
+0.27%
$ 2.75 million $ 2,208
Jan 15, 6 PM $ 0.00276
-0.16%
$ 2.76 million $ 2,219
Jan 15, 5 PM $ 0.00277
-3.24%
$ 2.77 million $ 2,219
Jan 15, 4 PM $ 0.00286
-0.10%
$ 2.86 million $ 2,221
Jan 15, 3 PM $ 0.00287
-4.37%
$ 2.87 million $ 2,224
Jan 15, 2 PM $ 0.003
-1.12%
$ 3 million $ 64
Jan 15, 1 PM $ 0.00302
+0.28%
$ 3.02 million $ 63
Jan 15, 12 PM $ 0.00301
-2.41%
$ 3.01 million $ 67
Jan 15, 11 AM $ 0.00308
+2.73%
$ 3.08 million $ 1,538
Jan 15, 10 AM $ 0.00289
+0.06%
$ 2.89 million $ 1,536
Jan 15, 9 AM $ 0.00289
+1.07%
$ 2.89 million $ 1,536
Jan 15, 8 AM $ 0.00286
+0.44%
$ 2.86 million $ 55
Jan 15, 7 AM $ 0.00283
+1.27%
$ 2.83 million $ 2,253
Jan 15, 6 AM $ 0.0028
+0.69%
$ 2.8 million $ 2,256
Jan 15, 5 AM $ 0.00278
+0.38%
$ 2.78 million $ 2,256
Jan 15, 4 AM $ 0.00277
-0.21%
$ 2.77 million $ 2,255
Jan 15, 3 AM $ 0.00291
-0.14%
$ 2.91 million $ 2,259
Jan 15, 2 AM $ 0.00292
-1.58%
$ 2.92 million $ 2,266
Jan 15, 1 AM $ 0.00297
-0.27%
$ 2.97 million $ 2,248
Jan 15, 12 AM $ 0.00298
+1.15%
$ 2.98 million $ 2,348
Jan 14, 11 PM $ 0.00295
-0.46%
$ 2.95 million $ 2,346
Jan 14, 10 PM $ 0.00296
+0.12%
$ 2.96 million $ 2,278
Jan 14, 9 PM $ 0.00296
-1.10%
$ 2.96 million $ 2,278
Jan 14, 8 PM $ 0.003
-3.23%
$ 3 million $ 850
Jan 14, 7 PM $ 0.00309
+2.19%
$ 3.09 million $ 826
Jan 14, 6 PM $ 0.00288
-2.22%
$ 2.88 million $ 778
Jan 14, 5 PM $ 0.00294
-0.56%
$ 2.94 million $ 803
Jan 14, 4 PM $ 0.00297
-6.40%
$ 2.97 million $ 804
Jan 14, 3 PM $ 0.0032
+0.98%
$ 3.2 million $ 817
Jan 14, 2 PM $ 0.00317
+6.19%
$ 3.17 million $ 814
Jan 14, 1 PM $ 0.00299
-2.08%
$ 2.99 million $ 814
Jan 14, 12 PM $ 0.00305
-3.46%
$ 3.05 million $ 817
Jan 14, 11 AM $ 0.00307
+0.72%
$ 3.07 million $ 769
Jan 14, 10 AM $ 0.00305
+0.74%
$ 3.05 million $ 768
Jan 14, 9 AM $ 0.00303
-0.59%
$ 3.03 million $ 763
Jan 14, 8 AM $ 0.00305
-0.14%
$ 3.05 million $ 763
Jan 14, 7 AM $ 0.00306
+0.56%
$ 3.06 million $ 755
Jan 14, 6 AM $ 0.00304
-1.05%
$ 3.04 million $ 812
Jan 14, 5 AM $ 0.00307
-0.49%
$ 3.07 million $ 874
Jan 14, 4 AM $ 0.00311
+1.13%
$ 3.11 million $ 885
Jan 14, 3 AM $ 0.00308
+0.06%
$ 3.08 million $ 909
Jan 14, 2 AM $ 0.00308
+1.27%
$ 3.08 million $ 940
Jan 14, 1 AM $ 0.00303
+0.15%
$ 3.03 million $ 942
Jan 14, 12 AM $ 0.00303
-0.69%
$ 3.03 million $ 933
Jan 13, 11 PM $ 0.00304
+0.09%
$ 3.04 million $ 799
Jan 13, 10 PM $ 0.00311
+5.00%
$ 3.11 million $ 332
Jan 13, 9 PM $ 0.00296
-0.09%
$ 2.96 million $ 326
Jan 13, 8 PM $ 0.00296
-0.86%
$ 2.96 million $ 325
Jan 13, 7 PM $ 0.00299
+0.69%
$ 2.99 million $ 317
Jan 13, 6 PM $ 0.00297
+0.83%
$ 2.97 million $ 298