Faith Historical Data

FBB4 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.00194
-0.62%
$ 1.94 million $ 189
Jan 28, 4 PM $ 0.00197
+0.32%
$ 1.97 million $ 174
Jan 28, 3 PM $ 0.002
+1.23%
$ 2 million $ 75
Jan 28, 2 PM $ 0.00197
-0.30%
$ 1.97 million $ 83
Jan 28, 1 PM $ 0.00198
+0.41%
$ 1.98 million $ 83
Jan 28, 12 PM $ 0.00195
-0.59%
$ 1.95 million $ 70
Jan 28, 11 AM $ 0.00197
+3.15%
$ 1.97 million $ 66
Jan 28, 10 AM $ 0.00189
-0.26%
$ 1.89 million $ 61
Jan 28, 9 AM $ 0.00189
-0.43%
$ 1.89 million $ 58
Jan 28, 8 AM $ 0.00187
+0.73%
$ 1.87 million $ 58
Jan 28, 7 AM $ 0.00185
-1.06%
$ 1.85 million $ 58
Jan 28, 6 AM $ 0.00189
+0.97%
$ 1.89 million $ 62
Jan 28, 5 AM $ 0.00189
-3.83%
$ 1.89 million $ 62
Jan 28, 4 AM $ 0.00197
+0.91%
$ 1.97 million $ 60
Jan 28, 3 AM $ 0.00195
+0.45%
$ 1.95 million $ 53
Jan 28, 2 AM $ 0.00191
-1.37%
$ 1.91 million $ 53
Jan 28, 1 AM $ 0.00194
+1.47%
$ 1.94 million $ 53
Jan 28, 12 AM $ 0.00193
+2.28%
$ 1.93 million $ 44
Jan 27, 11 PM $ 0.00189
-0.52%
$ 1.89 million $ 697
Jan 27, 10 PM $ 0.00191
-3.56%
$ 1.91 million $ 703
Jan 27, 9 PM $ 0.00199
+0.93%
$ 1.99 million $ 703
Jan 27, 8 PM $ 0.00197
+5.39%
$ 1.97 million $ 701
Jan 27, 7 PM $ 0.00188
-1.07%
$ 1.88 million $ 701
Jan 27, 6 PM $ 0.0019
-1.02%
$ 1.9 million $ 711
Jan 27, 5 PM $ 0.00192
-3.22%
$ 1.96 million $ 606
Jan 27, 4 PM $ 0.00198
+1.78%
$ 1.98 million $ 617
Jan 27, 3 PM $ 0.00188
-0.70%
$ 1.88 million $ 614
Jan 27, 2 PM $ 0.00189
-1.37%
$ 1.89 million $ 615
Jan 27, 1 PM $ 0.00192
-1.95%
$ 1.92 million $ 55
Jan 27, 12 PM $ 0.00196
+2.41%
$ 1.96 million $ 55
Jan 27, 11 AM $ 0.00191
-1.39%
$ 1.91 million $ 55
Jan 27, 10 AM $ 0.00195
+1.06%
$ 1.94 million $ 38
Jan 27, 9 AM $ 0.00192
+4.11%
$ 1.92 million $ 38
Jan 27, 8 AM $ 0.00206
+0.22%
$ 2.06 million $ 40
Jan 27, 7 AM $ 0.00205
-0.91%
$ 2.05 million $ 40
Jan 27, 6 AM $ 0.00208
+2.20%
$ 2.08 million $ 40
Jan 27, 5 AM $ 0.00201
+12.07%
$ 2.01 million $ 43
Jan 27, 4 AM $ 0.0018
+0.37%
$ 1.8 million $ 38
Jan 27, 3 AM $ 0.00179
-0.54%
$ 1.79 million $ 39
Jan 27, 2 AM $ 0.00198
-2.35%
$ 1.98 million $ 43
Jan 27, 1 AM $ 0.00201
+0.07%
$ 2.01 million $ 43
Jan 27, 12 AM $ 0.00202
+0.13%
$ 2.02 million $ 43
Jan 26, 11 PM $ 0.00202
-0.46%
$ 2.02 million $ 43
Jan 26, 10 PM $ 0.00203
-2.09%
$ 2.03 million $ 44
Jan 26, 9 PM $ 0.00207
-0.04%
$ 2.07 million $ 45
Jan 26, 8 PM $ 0.00207
-0.49%
$ 2.07 million $ 45
Jan 26, 7 PM $ 0.00207
+1.19%
$ 2.07 million $ 286
Jan 26, 6 PM $ 0.00204
+3.01%
$ 2.04 million $ 264
Jan 26, 5 PM $ 0.00198
-3.20%
$ 1.98 million $ 263
Jan 26, 4 PM $ 0.00205
-2.12%
$ 2.05 million $ 265