Faith Historical Data

FBB4 Page 30
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00288
+3.53%
$ 2.88 million $ 41,211
Jan 11, 2 PM $ 0.00278
+24.21%
$ 2.78 million $ 27,588
Jan 11, 1 PM $ 0.00224
+1.08%
$ 2.24 million $ 22,168
Jan 11, 12 PM $ 0.00221
+0.16%
$ 2.21 million $ 22,168
Jan 11, 11 AM $ 0.0022
-0.07%
$ 2.2 million $ 22,171
Jan 11, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 22,178
Jan 11, 9 AM $ 0.00222
-0.58%
$ 2.22 million $ 22,229
Jan 11, 8 AM $ 0.00223
+0.16%
$ 2.23 million $ 22,251
Jan 11, 7 AM $ 0.00223
+1.34%
$ 2.23 million $ 22,250
Jan 11, 6 AM $ 0.0022
-0.29%
$ 2.2 million $ 22,244
Jan 11, 5 AM $ 0.00219
-0.02%
$ 2.19 million $ 25,353
Jan 10, 10 PM $ 0.00219
+0.03%
$ 2.19 million $ 25,018
Jan 10, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 21,747
Jan 10, 10 AM $ 0.00223
+2.39%
$ 2.23 million $ 19,494
Jan 10, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 19,105
Jan 9, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 21,533
Jan 9, 8 AM $ 0.00253
-5.99%
$ 2.53 million $ 23,816
Jan 9, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 19,988
Jan 8, 7 PM $ 0.00304
+11.16%
$ 3.04 million $ 5,745
Jan 8, 11 AM $ 0.00263
+3.67%
$ 2.63 million $ 163,543
Jan 8, 10 AM $ 0.00277
-0.62%
$ 2.77 million $ 169,396
Jan 8, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 169,931
Jan 8, 7 AM $ 0.0028
-3.61%
$ 2.8 million $ 169,654
Jan 8, 6 AM $ 0.00291
+2.56%
$ 2.91 million $ 175,898
Jan 8, 3 AM $ 0.00285
+0.00%
$ 2.85 million $ 171,448
Jan 8, 2 AM $ 0.00285
+4.85%
$ 2.85 million $ 161,869
Jan 7, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 153,059
Jan 7, 5 PM $ 0.00259
+0.27%
$ 2.59 million $ 152,699
Jan 7, 11 AM $ 0.00299
-0.04%
$ 2.99 million $ 175,727
Jan 7, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 197,134
Jan 6, 11 PM $ 0.00309
+0.32%
$ 3.09 million $ 183,943
Jan 6, 7 PM $ 0.00303
-1.90%
$ 3.03 million $ 180,568
Jan 6, 6 PM $ 0.00308
+0.23%
$ 3.08 million $ 182,837
Jan 6, 4 PM $ 0.00312
-0.93%
$ 3.12 million $ 185,170
Jan 6, 3 PM $ 0.00318
+1.15%
$ 3.18 million $ 188,103
Jan 6, 2 PM $ 0.00314
-4.46%
$ 3.14 million $ 186,806
Jan 6, 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 189,915
Jan 6, 12 PM $ 0.00325
+0.32%
$ 3.25 million $ 189,011
Jan 6, 5 AM $ 0.0046
-3.76%
$ 4.6 million $ 116,220
Jan 5, 8 AM $ 0.000857
+0.00%
$ 857,044 $ 18
Jan 5, 2 AM $ 0.000919
+3.01%
$ 918,705 $ 1,994
Jan 5, 1 AM $ 0.000893
+12.06%
$ 892,891 $ 800
Jan 3, 10 PM $ 0.000772
-0.08%
$ 772,433 $ 12
Jan 3, 9 PM $ 0.000781
-1.97%
$ 780,770 $ 12
Jan 3, 8 PM $ 0.000796
-0.31%
$ 795,510 $ 12
Jan 3, 7 PM $ 0.000828
+1.89%
$ 828,241 $ 13
Jan 3, 6 PM $ 0.000809
+5.16%
$ 808,631 $ 12
Jan 3, 5 PM $ 0.000769
+0.25%
$ 768,974 $ 15
Jan 3, 4 PM $ 0.000767
+0.01%
$ 766,617 $ 15
Jan 3, 3 PM $ 0.000767
-0.67%
$ 766,578 $ 15