Faith Historical Data

FBB4 Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000773
+0.07%
$ 772,721 $ 19
Jan 3, 1 PM $ 0.000772
+0.32%
$ 772,466 $ 24
Jan 3, 12 PM $ 0.00077
-0.21%
$ 770,006 $ 24
Jan 3, 11 AM $ 0.000771
-0.47%
$ 771,011 $ 24
Jan 3, 10 AM $ 0.000776
-0.04%
$ 775,647 $ 24
Jan 3, 9 AM $ 0.000775
+1.53%
$ 775,131 $ 24
Jan 3, 8 AM $ 0.000763
-0.80%
$ 763,264 $ 24
Jan 3, 7 AM $ 0.000769
-1.24%
$ 768,800 $ 24
Jan 3, 6 AM $ 0.000778
+0.41%
$ 778,489 $ 28
Jan 3, 5 AM $ 0.000775
-0.15%
$ 775,323 $ 28
Jan 3, 4 AM $ 0.000776
-0.44%
$ 776,494 $ 28
Jan 3, 3 AM $ 0.00078
-0.09%
$ 780,121 $ 63
Jan 3, 2 AM $ 0.000781
+0.80%
$ 780,821 $ 84
Jan 3, 1 AM $ 0.000774
-0.08%
$ 774,463 $ 84
Jan 3, 12 AM $ 0.000772
+0.51%
$ 771,926 $ 96
Jan 2, 11 PM $ 0.000768
-0.03%
$ 768,152 $ 102
Jan 2, 10 PM $ 0.000782
-5.47%
$ 781,526 $ 91
Jan 2, 9 PM $ 0.000827
+0.03%
$ 826,784 $ 10,331
Jan 2, 8 PM $ 0.000846
+0.00%
$ 846,356 $ 10,333
Jan 2, 7 PM $ 0.000827
-2.15%
$ 827,014 $ 10,333
Jan 2, 6 PM $ 0.000845
+0.01%
$ 845,492 $ 9,507
Jan 2, 5 PM $ 0.000822
-1.00%
$ 821,871 $ 9,550
Jan 2, 4 PM $ 0.00083
+0.49%
$ 829,986 $ 90,381
Jan 2, 3 PM $ 0.000822
-3.08%
$ 821,778 $ 90,381
Jan 2, 2 PM $ 0.000848
+0.05%
$ 847,883 $ 90,383
Jan 2, 1 PM $ 0.000847
+0.18%
$ 847,404 $ 90,207
Jan 2, 12 PM $ 0.000845
+0.27%
$ 845,201 $ 89
Jan 2, 11 AM $ 0.000842
-0.64%
$ 842,149 $ 89
Jan 2, 10 AM $ 0.000834
+0.44%
$ 833,512 $ 85,858
Jan 2, 9 AM $ 0.000826
+0.52%
$ 826,201 $ 85,857
Jan 2, 8 AM $ 0.000826
+0.31%
$ 826,023 $ 85,857
Jan 2, 7 AM $ 0.000832
+0.37%
$ 832,196 $ 85,858
Jan 2, 6 AM $ 0.000829
-0.89%
$ 829,013 $ 85,858
Jan 2, 5 AM $ 0.000836
+1.43%
$ 836,427 $ 85,856
Jan 2, 4 AM $ 0.000825
-0.31%
$ 824,639 $ 87,866
Jan 2, 3 AM $ 0.000809
+14.13%
$ 809,297 $ 85,554
Jan 2, 2 AM $ 0.000709
+4.37%
$ 709,072 $ 64,886
Jan 2, 1 AM $ 0.000654
+4.08%
$ 654,419 $ 64,884
Jan 2, 12 AM $ 0.000629
-3.28%
$ 628,600 $ 63,221
Jan 1, 11 PM $ 0.00065
-2.84%
$ 649,920 $ 64,221
Jan 1, 10 PM $ 0.000671
+0.50%
$ 671,349 $ 65,042
Jan 1, 9 PM $ 0.000668
+0.05%
$ 668,025 $ 65,042
Jan 1, 8 PM $ 0.000665
-0.79%
$ 665,162 $ 65,042
Jan 1, 7 PM $ 0.000669
-0.70%
$ 668,823 $ 65,042
Jan 1, 6 PM $ 0.000674
-0.32%
$ 673,558 $ 65,052
Jan 1, 5 PM $ 0.000676
+0.55%
$ 676,422 $ 64,679
Jan 1, 4 PM $ 0.000673
+0.59%
$ 672,735 $ 64,679
Jan 1, 3 PM $ 0.000667
-0.41%
$ 667,463 $ 12
Jan 1, 2 PM $ 0.000665
-0.70%
$ 664,602 $ 12
Jan 1, 1 PM $ 0.00067
-0.01%
$ 669,580 $ 20