Faith Historical Data

FBB4 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.000672
+0.19%
$ 671,902 $ 20
Jan 1, 11 AM $ 0.000671
-4.73%
$ 670,738 $ 25
Jan 1, 10 AM $ 0.000666
+0.00%
$ 665,997 $ 25
Jan 1, 9 AM $ 0.000666
+0.50%
$ 666,009 $ 25
Jan 1, 8 AM $ 0.000663
-0.28%
$ 662,680 $ 25
Jan 1, 7 AM $ 0.000665
-0.24%
$ 664,700 $ 25
Jan 1, 6 AM $ 0.000666
-0.88%
$ 666,283 $ 25
Jan 1, 5 AM $ 0.00067
+0.24%
$ 669,514 $ 25
Jan 1, 4 AM $ 0.000668
+0.40%
$ 667,937 $ 25
Jan 1, 3 AM $ 0.000669
+0.00%
$ 669,300 $ 25
Jan 1, 2 AM $ 0.000669
+0.55%
$ 669,299 $ 25
Jan 1, 1 AM $ 0.000666
+0.24%
$ 666,277 $ 25
Jan 1, 12 AM $ 0.000664
+0.15%
$ 663,587 $ 64,753
Dec 31, 11 PM $ 0.000663
+0.01%
$ 662,580 $ 64,757
Dec 31, 10 PM $ 0.000664
+0.03%
$ 663,793 $ 64,757
Dec 31, 9 PM $ 0.000664
-0.68%
$ 663,585 $ 64,757
Dec 31, 8 PM $ 0.000668
+0.00%
$ 668,157 $ 64,757
Dec 31, 7 PM $ 0.000668
-0.60%
$ 668,161 $ 64,758
Dec 31, 6 PM $ 0.000672
-7.23%
$ 672,120 $ 29
Dec 31, 5 PM $ 0.000728
+0.00%
$ 728,466 $ 68,700
Dec 31, 4 PM $ 0.000728
+0.12%
$ 728,467 $ 68,305
Dec 31, 3 PM $ 0.000719
-0.36%
$ 718,693 $ 18
Dec 31, 2 PM $ 0.000721
+0.00%
$ 721,404 $ 18
Dec 31, 1 PM $ 0.000724
-0.67%
$ 724,001 $ 18
Dec 31, 12 PM $ 0.000729
+8.55%
$ 728,862 $ 18
Dec 31, 11 AM $ 0.000671
-0.30%
$ 671,366 $ 4
Dec 31, 10 AM $ 0.000673
-1.05%
$ 673,321 $ 8
Dec 31, 9 AM $ 0.00068
+0.04%
$ 680,414 $ 19
Dec 31, 8 AM $ 0.00068
-0.24%
$ 680,154 $ 19
Dec 31, 7 AM $ 0.000685
+0.00%
$ 684,904 $ 19
Dec 31, 6 AM $ 0.000685
-0.33%
$ 684,912 $ 19
Dec 31, 5 AM $ 0.000687
+0.12%
$ 687,199 $ 19
Dec 31, 4 AM $ 0.000686
-0.22%
$ 686,354 $ 19
Dec 31, 3 AM $ 0.000685
+1.03%
$ 684,898 $ 19
Dec 31, 2 AM $ 0.000675
-0.44%
$ 675,081 $ 19
Dec 31, 1 AM $ 0.000676
+0.44%
$ 675,627 $ 19
Dec 31, 12 AM $ 0.000673
-0.15%
$ 672,646 $ 19
Dec 30, 11 PM $ 0.000675
+0.41%
$ 675,209 $ 19
Dec 30, 10 PM $ 0.000672
+0.65%
$ 672,481 $ 19
Dec 30, 9 PM $ 0.000688
+0.01%
$ 687,971 $ 15
Dec 30, 8 PM $ 0.000701
-0.77%
$ 700,870 $ 15
Dec 30, 7 PM $ 0.000701
-1.27%
$ 700,958 $ 28
Dec 30, 6 PM $ 0.000704
+0.34%
$ 703,879 $ 28
Dec 30, 5 PM $ 0.000702
-0.46%
$ 702,257 $ 28
Dec 30, 4 PM $ 0.000705
+1.95%
$ 705,150 $ 28
Dec 30, 3 PM $ 0.000697
-0.22%
$ 696,665 $ 28
Dec 30, 2 PM $ 0.000698
+0.02%
$ 698,059 $ 28
Dec 30, 1 PM $ 0.000698
-0.16%
$ 697,917 $ 28
Dec 30, 12 PM $ 0.000696
-0.58%
$ 696,336 $ 28
Dec 30, 11 AM $ 0.000697
-2.41%
$ 697,010 $ 28