Faith Historical Data

FBB4 Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000714
+1.09%
$ 714,176 $ 24
Dec 30, 9 AM $ 0.000699
-0.38%
$ 698,953 $ 13
Dec 30, 8 AM $ 0.000707
+1.36%
$ 707,303 $ 13
Dec 30, 7 AM $ 0.000698
-0.07%
$ 698,343 $ 13
Dec 30, 6 AM $ 0.000695
+0.00%
$ 695,285 $ 13
Dec 30, 5 AM $ 0.000695
-0.35%
$ 694,924 $ 13
Dec 30, 4 AM $ 0.000696
+0.73%
$ 695,824 $ 13
Dec 30, 3 AM $ 0.000688
+1.13%
$ 687,763 $ 13
Dec 30, 2 AM $ 0.000686
+0.58%
$ 685,564 $ 12
Dec 30, 1 AM $ 0.000688
+2.14%
$ 688,258 $ 19
Dec 30, 12 AM $ 0.0007
+1.37%
$ 700,408 $ 20
Dec 29, 11 PM $ 0.000692
-0.44%
$ 691,935 $ 20
Dec 29, 10 PM $ 0.000687
+0.40%
$ 687,358 $ 19
Dec 29, 9 PM $ 0.000684
-0.16%
$ 683,789 $ 19
Dec 29, 8 PM $ 0.000679
-0.57%
$ 678,614 $ 19
Dec 29, 7 PM $ 0.000683
+1.13%
$ 682,889 $ 19
Dec 29, 6 PM $ 0.00068
+1.83%
$ 679,551 $ 19
Dec 29, 5 PM $ 0.000672
-1.32%
$ 671,541 $ 16
Dec 29, 4 PM $ 0.000677
-0.17%
$ 677,195 $ 22
Dec 29, 3 PM $ 0.000684
-0.13%
$ 684,366 $ 22
Dec 29, 2 PM $ 0.000678
-0.27%
$ 677,659 $ 22
Dec 29, 1 PM $ 0.000683
+0.23%
$ 683,426 $ 22
Dec 29, 12 PM $ 0.000688
-0.66%
$ 687,739 $ 22
Dec 29, 11 AM $ 0.000698
-0.12%
$ 698,227 $ 26
Dec 29, 10 AM $ 0.000697
+0.15%
$ 697,494 $ 26
Dec 29, 9 AM $ 0.000706
-0.26%
$ 705,944 $ 26
Dec 29, 8 AM $ 0.000709
-1.85%
$ 708,855 $ 26
Dec 29, 7 AM $ 0.000721
+0.18%
$ 721,424 $ 27
Dec 29, 6 AM $ 0.000716
-0.40%
$ 715,701 $ 27
Dec 29, 5 AM $ 0.000716
-0.45%
$ 715,688 $ 27
Dec 29, 4 AM $ 0.000715
-0.85%
$ 714,673 $ 27
Dec 29, 3 AM $ 0.000715
+0.78%
$ 714,562 $ 30
Dec 29, 2 AM $ 0.000709
-0.10%
$ 708,567 $ 30
Dec 29, 1 AM $ 0.000703
+2.41%
$ 702,734 $ 22
Dec 29, 12 AM $ 0.000681
+0.14%
$ 680,514 $ 22
Dec 28, 11 PM $ 0.00068
+0.00%
$ 679,560 $ 22
Dec 28, 10 PM $ 0.000678
+0.03%
$ 678,497 $ 22
Dec 28, 9 PM $ 0.000677
-0.35%
$ 677,373 $ 22
Dec 28, 8 PM $ 0.000677
+0.00%
$ 676,810 $ 21
Dec 28, 7 PM $ 0.000675
-0.91%
$ 674,825 $ 21
Dec 28, 6 PM $ 0.000681
+4.94%
$ 681,494 $ 22
Dec 28, 5 PM $ 0.000651
-0.39%
$ 651,078 $ 17
Dec 28, 4 PM $ 0.000651
-0.19%
$ 650,964 $ 17
Dec 28, 3 PM $ 0.000654
+0.41%
$ 653,976 $ 12
Dec 28, 2 PM $ 0.000651
+0.33%
$ 651,062 $ 12
Dec 28, 1 PM $ 0.000649
-0.52%
$ 648,818 $ 12
Dec 28, 12 PM $ 0.000652
+0.22%
$ 652,182 $ 12
Dec 28, 11 AM $ 0.000651
+0.11%
$ 651,486 $ 8
Dec 28, 10 AM $ 0.000649
+0.18%
$ 648,980 $ 8
Dec 28, 9 AM $ 0.000648
+0.08%
$ 647,804 $ 8