Faith Historical Data

FBB4 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.00241
-3.28%
$ 2.41 million $ 88
Jan 22, 2 PM $ 0.00251
+5.67%
$ 2.51 million $ 89
Jan 22, 1 PM $ 0.00237
-3.51%
$ 2.37 million $ 89
Jan 22, 12 PM $ 0.00246
+0.45%
$ 2.46 million $ 97
Jan 22, 11 AM $ 0.0025
+2.11%
$ 2.5 million $ 98
Jan 22, 10 AM $ 0.00244
-3.37%
$ 2.44 million $ 89
Jan 22, 9 AM $ 0.00252
-2.23%
$ 2.52 million $ 34
Jan 22, 8 AM $ 0.00241
+0.06%
$ 2.41 million $ 32
Jan 22, 7 AM $ 0.00241
+2.07%
$ 2.41 million $ 37
Jan 22, 6 AM $ 0.00235
+0.50%
$ 2.35 million $ 36
Jan 22, 5 AM $ 0.00234
+0.51%
$ 2.34 million $ 995
Jan 22, 4 AM $ 0.00233
-2.20%
$ 2.33 million $ 996
Jan 22, 3 AM $ 0.00238
+3.55%
$ 2.38 million $ 996
Jan 22, 2 AM $ 0.0023
-0.12%
$ 2.3 million $ 994
Jan 22, 1 AM $ 0.00237
-1.72%
$ 2.37 million $ 996
Jan 22, 12 AM $ 0.00242
-0.09%
$ 2.42 million $ 996
Jan 21, 11 PM $ 0.00241
-1.59%
$ 2.41 million $ 997
Jan 21, 10 PM $ 0.00245
+0.90%
$ 2.45 million $ 942
Jan 21, 9 PM $ 0.00248
-0.45%
$ 2.48 million $ 43
Jan 21, 8 PM $ 0.00249
+2.42%
$ 2.49 million $ 927
Jan 21, 7 PM $ 0.00239
-0.11%
$ 2.39 million $ 931
Jan 21, 6 PM $ 0.0024
+0.55%
$ 2.4 million $ 931
Jan 21, 5 PM $ 0.00236
+3.41%
$ 2.36 million $ 969
Jan 21, 4 PM $ 0.00241
-0.31%
$ 2.41 million $ 972
Jan 21, 3 PM $ 0.00242
-4.25%
$ 2.42 million $ 973
Jan 21, 2 PM $ 0.00252
+2.09%
$ 2.52 million $ 99
Jan 21, 1 PM $ 0.00241
+1.90%
$ 2.41 million $ 96
Jan 21, 12 PM $ 0.00235
-1.39%
$ 2.35 million $ 88
Jan 21, 11 AM $ 0.00239
+0.43%
$ 2.39 million $ 88
Jan 21, 10 AM $ 0.00239
+0.49%
$ 2.39 million $ 88
Jan 21, 9 AM $ 0.00237
-1.48%
$ 2.37 million $ 88
Jan 21, 8 AM $ 0.00241
-2.42%
$ 2.41 million $ 91
Jan 21, 7 AM $ 0.00248
-0.75%
$ 2.48 million $ 89
Jan 21, 6 AM $ 0.00246
-6.30%
$ 2.46 million $ 72
Jan 21, 5 AM $ 0.00251
+0.30%
$ 2.51 million $ 74
Jan 21, 4 AM $ 0.0025
+0.01%
$ 2.5 million $ 73
Jan 21, 3 AM $ 0.0025
-0.06%
$ 2.5 million $ 142
Jan 21, 2 AM $ 0.0025
-0.78%
$ 2.5 million $ 143
Jan 21, 1 AM $ 0.00249
+4.25%
$ 2.49 million $ 140
Jan 21, 12 AM $ 0.00241
+0.92%
$ 2.41 million $ 145
Jan 20, 11 PM $ 0.00243
-2.55%
$ 2.43 million $ 145
Jan 20, 10 PM $ 0.0025
-2.61%
$ 2.5 million $ 147
Jan 20, 9 PM $ 0.00256
+0.24%
$ 2.56 million $ 137
Jan 20, 8 PM $ 0.00256
+1.59%
$ 2.56 million $ 136
Jan 20, 7 PM $ 0.00253
-0.47%
$ 2.53 million $ 129
Jan 20, 6 PM $ 0.00255
+2.18%
$ 2.55 million $ 128
Jan 20, 5 PM $ 0.00249
+1.32%
$ 2.49 million $ 70
Jan 20, 4 PM $ 0.00251
+0.08%
$ 2.51 million $ 32
Jan 20, 3 PM $ 0.00251
+0.08%
$ 2.51 million $ 45
Jan 20, 2 PM $ 0.0025
-4.55%
$ 2.5 million $ 31