Faith Historical Data

FBB4 Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000647
+0.04%
$ 647,286 $ 8
Dec 28, 7 AM $ 0.000647
+0.04%
$ 647,451 $ 8
Dec 28, 6 AM $ 0.000647
-0.02%
$ 647,023 $ 8
Dec 28, 5 AM $ 0.000643
-0.98%
$ 643,091 $ 8
Dec 28, 4 AM $ 0.000649
-0.14%
$ 649,481 $ 8
Dec 28, 3 AM $ 0.00065
+0.24%
$ 650,384 $ 8
Dec 28, 2 AM $ 0.000649
+0.08%
$ 648,830 $ 5
Dec 28, 1 AM $ 0.000648
+7.08%
$ 648,334 $ 5
Dec 28, 12 AM $ 0.000614
-4.45%
$ 614,016 $ 5
Dec 27, 11 PM $ 0.000643
-0.16%
$ 642,636 $ 5
Dec 27, 10 PM $ 0.000645
+0.31%
$ 645,204 $ 5
Dec 27, 9 PM $ 0.000643
+0.25%
$ 642,871 $ 5
Dec 27, 8 PM $ 0.000641
+0.11%
$ 641,363 $ 5
Dec 27, 7 PM $ 0.00064
-0.27%
$ 639,868 $ 5
Dec 27, 6 PM $ 0.000646
+1.38%
$ 646,170 $ 5
Dec 27, 5 PM $ 0.000642
+0.00%
$ 642,442 $ 5
Dec 27, 4 PM $ 0.000639
+0.95%
$ 639,159 $ 5
Dec 27, 12 PM $ 0.000632
+0.00%
$ 631,768 $ 9
Dec 27, 11 AM $ 0.000632
+0.03%
$ 631,767 $ 9
Dec 27, 10 AM $ 0.000632
-0.48%
$ 632,471 $ 9
Dec 27, 9 AM $ 0.000635
-0.20%
$ 634,626 $ 9
Dec 27, 8 AM $ 0.000636
+0.00%
$ 635,902 $ 9
Dec 27, 7 AM $ 0.000636
+0.21%
$ 635,921 $ 9
Dec 27, 6 AM $ 0.000635
+0.00%
$ 634,577 $ 9
Dec 27, 5 AM $ 0.000635
-0.03%
$ 634,628 $ 9
Dec 27, 4 AM $ 0.000635
+0.10%
$ 634,799 $ 9
Dec 27, 3 AM $ 0.000634
-0.09%
$ 634,160 $ 9
Dec 27, 2 AM $ 0.000635
-0.22%
$ 634,744 $ 9
Dec 27, 1 AM $ 0.000637
+0.77%
$ 637,472 $ 12
Dec 27, 12 AM $ 0.000633
+0.00%
$ 632,665 $ 11
Dec 26, 11 PM $ 0.000632
+0.00%
$ 631,625 $ 12
Dec 26, 10 PM $ 0.000631
-0.05%
$ 631,408 $ 11
Dec 26, 9 PM $ 0.000627
-0.09%
$ 627,033 $ 12
Dec 26, 8 PM $ 0.000632
+0.62%
$ 631,909 $ 11
Dec 26, 7 PM $ 0.000628
-0.97%
$ 627,960 $ 12
Dec 26, 6 PM $ 0.000629
-1.02%
$ 629,486 $ 12
Dec 26, 5 PM $ 0.000636
+0.41%
$ 636,471 $ 26
Dec 26, 4 PM $ 0.000634
-2.32%
$ 633,891 $ 26
Dec 26, 3 PM $ 0.000642
-0.37%
$ 641,871 $ 26
Dec 26, 2 PM $ 0.000645
-0.35%
$ 645,134 $ 26
Dec 26, 1 PM $ 0.000647
+0.31%
$ 647,406 $ 26
Dec 26, 12 PM $ 0.000645
+0.52%
$ 645,388 $ 26
Dec 26, 11 AM $ 0.000609
-0.20%
$ 609,116 $ 25
Dec 26, 10 AM $ 0.000618
+1.55%
$ 618,108 $ 16
Dec 26, 9 AM $ 0.000609
+0.01%
$ 608,683 $ 16
Dec 26, 8 AM $ 0.000609
-1.68%
$ 608,617 $ 16
Dec 26, 7 AM $ 0.000619
+1.27%
$ 618,985 $ 16
Dec 26, 6 AM $ 0.000611
+1.15%
$ 611,206 $ 16
Dec 26, 5 AM $ 0.000604
+1.09%
$ 604,250 $ 16
Dec 26, 4 AM $ 0.000598
-1.77%
$ 597,683 $ 16