Faith Historical Data

FBB4 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.000606
-1.27%
$ 605,674 $ 16
Dec 26, 2 AM $ 0.000615
+3.55%
$ 614,880 $ 22
Dec 26, 1 AM $ 0.000593
+4.16%
$ 593,179 $ 21
Dec 26, 12 AM $ 0.000574
-5.27%
$ 573,989 $ 19
Dec 25, 11 PM $ 0.000609
-0.03%
$ 609,225 $ 19
Dec 25, 10 PM $ 0.000606
+0.01%
$ 605,860 $ 19
Dec 25, 9 PM $ 0.000606
-0.40%
$ 605,783 $ 19
Dec 25, 8 PM $ 0.000608
+1.17%
$ 608,381 $ 19
Dec 25, 7 PM $ 0.000602
+0.52%
$ 602,220 $ 19
Dec 25, 6 PM $ 0.000605
+0.34%
$ 605,487 $ 19
Dec 25, 5 PM $ 0.000603
-7.89%
$ 603,477 $ 10
Dec 25, 4 PM $ 0.000659
+1.14%
$ 659,315 $ 10
Dec 25, 3 PM $ 0.000652
+1.89%
$ 651,872 $ 10
Dec 25, 2 PM $ 0.00064
+0.38%
$ 640,306 $ 10
Dec 25, 1 PM $ 0.000633
-1.94%
$ 632,961 $ 9
Dec 25, 12 PM $ 0.000645
+0.05%
$ 644,747 $ 13
Dec 25, 11 AM $ 0.000645
-0.29%
$ 645,056 $ 13
Dec 25, 10 AM $ 0.000643
+1.69%
$ 643,069 $ 13
Dec 25, 9 AM $ 0.000632
-0.57%
$ 632,346 $ 13
Dec 25, 8 AM $ 0.000638
+0.68%
$ 638,431 $ 13
Dec 25, 7 AM $ 0.00064
-0.79%
$ 640,355 $ 13
Dec 25, 6 AM $ 0.000645
-0.03%
$ 645,451 $ 13
Dec 25, 5 AM $ 0.000645
-0.18%
$ 645,431 $ 13
Dec 25, 4 AM $ 0.000647
+0.00%
$ 646,626 $ 13
Dec 25, 3 AM $ 0.000648
-0.06%
$ 648,111 $ 13
Dec 25, 2 AM $ 0.000649
+4.30%
$ 649,013 $ 7
Dec 25, 1 AM $ 0.000622
-4.10%
$ 621,636 $ 7
Dec 25, 12 AM $ 0.000648
-0.68%
$ 648,221 $ 7
Dec 24, 11 PM $ 0.000654
-3.92%
$ 653,582 $ 7
Dec 24, 10 PM $ 0.00068
+5.69%
$ 679,763 $ 7
Dec 24, 9 PM $ 0.000643
+4.85%
$ 643,284 $ 11
Dec 24, 8 PM $ 0.000614
-4.98%
$ 614,196 $ 11
Dec 24, 7 PM $ 0.00064
-0.58%
$ 640,481 $ 11
Dec 24, 6 PM $ 0.000644
+0.63%
$ 644,201 $ 11
Dec 24, 5 PM $ 0.000641
+2.15%
$ 641,150 $ 11
Dec 24, 4 PM $ 0.000633
+1.52%
$ 633,240 $ 7
Dec 24, 3 PM $ 0.000628
+1.50%
$ 628,349 $ 7
Dec 24, 2 PM $ 0.000634
-2.10%
$ 634,209 $ 7
Dec 24, 1 PM $ 0.000648
-0.18%
$ 647,836 $ 7
Dec 24, 12 PM $ 0.00065
-0.57%
$ 650,045 $ 7
Dec 24, 11 AM $ 0.000655
-0.08%
$ 655,045 $ 7
Dec 24, 10 AM $ 0.000643
+0.15%
$ 643,218 $ 7
Dec 24, 9 AM $ 0.000644
+0.18%
$ 643,973 $ 7
Dec 24, 8 AM $ 0.000643
+0.11%
$ 642,838 $ 7
Dec 24, 7 AM $ 0.000646
+0.54%
$ 646,434 $ 7
Dec 24, 6 AM $ 0.000643
+0.70%
$ 642,975 $ 7
Dec 24, 5 AM $ 0.000638
-7.89%
$ 638,493 $ 7
Dec 24, 4 AM $ 0.000689
+0.13%
$ 688,660 $ 8
Dec 24, 3 AM $ 0.000686
+3.83%
$ 661,087 $ 8
Dec 24, 2 AM $ 0.000662
+0.90%
$ 662,022 $ 8