Faith Historical Data

FBB4 Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.000656
+0.38%
$ 656,106 $ 8
Dec 24, 12 AM $ 0.000654
+0.98%
$ 653,590 $ 7
Dec 23, 11 PM $ 0.000641
+0.94%
$ 640,715 $ 7
Dec 23, 10 PM $ 0.000635
-2.05%
$ 635,357 $ 7
Dec 23, 9 PM $ 0.000634
-0.17%
$ 634,159 $ 3
Dec 23, 8 PM $ 0.000628
-0.50%
$ 628,112 $ 3
Dec 23, 7 PM $ 0.000631
-1.17%
$ 631,447 $ 6
Dec 23, 6 PM $ 0.000636
-0.92%
$ 635,761 $ 6
Dec 23, 5 PM $ 0.000645
+0.19%
$ 645,088 $ 32
Dec 23, 4 PM $ 0.000639
+1.42%
$ 639,337 $ 32
Dec 23, 3 PM $ 0.00062
-2.96%
$ 620,094 $ 31
Dec 23, 2 PM $ 0.000639
-0.27%
$ 638,914 $ 35
Dec 23, 1 PM $ 0.000635
-0.69%
$ 635,018 $ 37
Dec 23, 12 PM $ 0.000639
+1.75%
$ 639,433 $ 37
Dec 23, 11 AM $ 0.000629
+0.10%
$ 628,713 $ 36
Dec 23, 10 AM $ 0.000623
-0.85%
$ 629,907 $ 36
Dec 23, 9 AM $ 0.000632
+0.70%
$ 632,371 $ 36
Dec 23, 8 AM $ 0.000634
-0.14%
$ 633,629 $ 38
Dec 23, 7 AM $ 0.000635
+0.41%
$ 634,525 $ 38
Dec 23, 6 AM $ 0.000636
+0.86%
$ 635,839 $ 38
Dec 23, 5 AM $ 0.000638
-0.13%
$ 638,305 $ 39
Dec 23, 4 AM $ 0.000641
-0.08%
$ 640,745 $ 43
Dec 23, 3 AM $ 0.000639
+0.11%
$ 638,583 $ 43
Dec 23, 2 AM $ 0.000639
-0.44%
$ 638,575 $ 41
Dec 23, 1 AM $ 0.000647
+0.05%
$ 647,126 $ 44
Dec 23, 12 AM $ 0.000637
-0.87%
$ 637,067 $ 43
Dec 22, 11 PM $ 0.000643
+0.34%
$ 642,668 $ 43
Dec 22, 10 PM $ 0.00064
+0.98%
$ 640,490 $ 43
Dec 22, 9 PM $ 0.000634
+1.77%
$ 634,287 $ 42
Dec 22, 8 PM $ 0.00063
-1.52%
$ 629,755 $ 43
Dec 22, 7 PM $ 0.000644
-1.57%
$ 644,131 $ 43
Dec 22, 6 PM $ 0.000659
+0.87%
$ 659,336 $ 44
Dec 22, 5 PM $ 0.000772
+1.75%
$ 771,993 $ 18
Dec 22, 4 PM $ 0.000751
+1.04%
$ 750,791 $ 17
Dec 22, 3 PM $ 0.000751
-0.34%
$ 750,637 $ 17
Dec 22, 2 PM $ 0.000746
-2.43%
$ 745,858 $ 11
Dec 22, 1 PM $ 0.000764
+0.66%
$ 764,411 $ 11
Dec 22, 12 PM $ 0.000759
-0.73%
$ 759,414 $ 11
Dec 22, 11 AM $ 0.000765
+0.63%
$ 764,987 $ 8
Dec 22, 10 AM $ 0.00076
+0.00%
$ 760,138 $ 23
Dec 22, 9 AM $ 0.000776
-0.69%
$ 775,945 $ 23
Dec 22, 8 AM $ 0.000781
+0.83%
$ 781,048 $ 23
Dec 22, 7 AM $ 0.000773
+0.50%
$ 772,682 $ 61
Dec 22, 6 AM $ 0.000778
+0.22%
$ 778,472 $ 61
Dec 22, 5 AM $ 0.000777
-0.72%
$ 776,540 $ 61
Dec 22, 4 AM $ 0.000814
+6.37%
$ 813,720 $ 62
Dec 22, 3 AM $ 0.000765
+0.02%
$ 764,991 $ 63
Dec 22, 2 AM $ 0.000763
+0.08%
$ 763,030 $ 63
Dec 22, 1 AM $ 0.000772
+0.03%
$ 771,527 $ 166
Dec 22, 12 AM $ 0.000757
-0.35%
$ 756,757 $ 488