Faith Historical Data

FBB4 Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00299
-2.08%
$ 2.99 million $ 814
Jan 14, 12 PM $ 0.00305
-3.46%
$ 3.05 million $ 817
Jan 14, 11 AM $ 0.00307
+0.72%
$ 3.07 million $ 769
Jan 14, 10 AM $ 0.00305
+0.74%
$ 3.05 million $ 768
Jan 14, 9 AM $ 0.00303
-0.59%
$ 3.03 million $ 763
Jan 14, 8 AM $ 0.00305
-0.14%
$ 3.05 million $ 763
Jan 14, 7 AM $ 0.00306
+0.56%
$ 3.06 million $ 755
Jan 14, 6 AM $ 0.00304
-1.05%
$ 3.04 million $ 812
Jan 14, 5 AM $ 0.00307
-0.49%
$ 3.07 million $ 874
Jan 14, 4 AM $ 0.00311
+1.13%
$ 3.11 million $ 885
Jan 14, 3 AM $ 0.00308
+0.06%
$ 3.08 million $ 909
Jan 14, 2 AM $ 0.00308
+1.27%
$ 3.08 million $ 940
Jan 14, 1 AM $ 0.00303
+0.15%
$ 3.03 million $ 942
Jan 14, 12 AM $ 0.00303
-0.69%
$ 3.03 million $ 933
Jan 13, 11 PM $ 0.00304
+0.09%
$ 3.04 million $ 799
Jan 13, 10 PM $ 0.00311
+5.00%
$ 3.11 million $ 332
Jan 13, 9 PM $ 0.00296
-0.09%
$ 2.96 million $ 326
Jan 13, 8 PM $ 0.00296
-0.86%
$ 2.96 million $ 325
Jan 13, 7 PM $ 0.00299
+0.69%
$ 2.99 million $ 317
Jan 13, 6 PM $ 0.00297
+0.83%
$ 2.97 million $ 298
Jan 13, 5 PM $ 0.00294
+0.55%
$ 2.94 million $ 335
Jan 13, 4 PM $ 0.00301
+2.77%
$ 3.01 million $ 337
Jan 13, 3 PM $ 0.00294
+0.05%
$ 2.94 million $ 344
Jan 13, 2 PM $ 0.00294
-2.17%
$ 2.94 million $ 344
Jan 13, 1 PM $ 0.00299
-0.19%
$ 2.99 million $ 120
Jan 13, 12 PM $ 0.00296
+1.37%
$ 2.96 million $ 32,882
Jan 13, 11 AM $ 0.00292
-1.20%
$ 2.92 million $ 32,881
Jan 13, 10 AM $ 0.00297
+0.78%
$ 2.97 million $ 32,890
Jan 13, 9 AM $ 0.00296
+1.38%
$ 2.96 million $ 32,894
Jan 13, 8 AM $ 0.00292
+0.82%
$ 2.92 million $ 32,893
Jan 13, 7 AM $ 0.0029
+0.10%
$ 2.9 million $ 32,887
Jan 13, 6 AM $ 0.0029
-0.33%
$ 2.9 million $ 32,991
Jan 13, 5 AM $ 0.00291
+0.75%
$ 2.91 million $ 32,736
Jan 13, 4 AM $ 0.00289
+0.36%
$ 2.89 million $ 32,610
Jan 13, 3 AM $ 0.00288
+0.01%
$ 2.88 million $ 32,586
Jan 13, 2 AM $ 0.00288
+0.20%
$ 2.88 million $ 32,539
Jan 13, 1 AM $ 0.00287
-0.13%
$ 2.87 million $ 32,180
Jan 13, 12 AM $ 0.00287
-0.01%
$ 2.87 million $ 34,628
Jan 12, 11 PM $ 0.00287
+0.00%
$ 2.87 million $ 34,628
Jan 12, 10 PM $ 0.00284
-1.99%
$ 2.84 million $ 34,624
Jan 12, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 35,100
Jan 12, 8 PM $ 0.0029
+0.19%
$ 2.9 million $ 35,114
Jan 12, 7 PM $ 0.00289
+2.34%
$ 2.89 million $ 34,382
Jan 12, 6 PM $ 0.00282
-2.73%
$ 2.82 million $ 35,455
Jan 12, 5 PM $ 0.0029
-0.37%
$ 2.9 million $ 35,475
Jan 12, 4 PM $ 0.00291
+0.60%
$ 2.91 million $ 35,227
Jan 12, 3 PM $ 0.00292
+1.26%
$ 2.92 million $ 138
Jan 12, 2 PM $ 0.00286
-0.99%
$ 2.86 million $ 50,498
Jan 12, 1 PM $ 0.0029
+0.07%
$ 2.9 million $ 50,501
Jan 12, 12 PM $ 0.00291
+0.30%
$ 2.91 million $ 50,502