Faith Historical Data

FBB4 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000759
+0.26%
$ 759,417 $ 487
Dec 21, 10 PM $ 0.000757
+0.00%
$ 757,411 $ 488
Dec 21, 9 PM $ 0.000756
-0.15%
$ 756,412 $ 488
Dec 21, 8 PM $ 0.000758
+0.03%
$ 757,576 $ 491
Dec 21, 7 PM $ 0.000759
-0.24%
$ 758,951 $ 495
Dec 21, 6 PM $ 0.000761
-0.24%
$ 760,814 $ 492
Dec 21, 5 PM $ 0.000762
+0.58%
$ 762,229 $ 494
Dec 21, 4 PM $ 0.000758
+1.49%
$ 757,767 $ 491
Dec 21, 3 PM $ 0.000756
+0.04%
$ 756,068 $ 490
Dec 21, 2 PM $ 0.000756
-0.89%
$ 755,801 $ 489
Dec 21, 1 PM $ 0.000765
-0.10%
$ 765,202 $ 500
Dec 21, 12 PM $ 0.000766
-0.09%
$ 765,987 $ 497
Dec 21, 11 AM $ 0.000767
+0.86%
$ 767,103 $ 498
Dec 21, 10 AM $ 0.00077
-8.53%
$ 769,636 $ 499
Dec 21, 9 AM $ 0.000829
+0.24%
$ 828,792 $ 528
Dec 21, 8 AM $ 0.000825
-0.21%
$ 824,808 $ 519
Dec 21, 7 AM $ 0.000842
+21.07%
$ 841,800 $ 484
Dec 21, 6 AM $ 0.000695
+0.53%
$ 695,312 $ 401
Dec 21, 5 AM $ 0.000692
+0.47%
$ 691,642 $ 397
Dec 21, 4 AM $ 0.0007
+1.21%
$ 700,486 $ 401
Dec 21, 3 AM $ 0.000698
+0.25%
$ 697,819 $ 399
Dec 21, 2 AM $ 0.000696
-0.37%
$ 696,050 $ 394
Dec 21, 1 AM $ 0.000726
+0.00%
$ 725,939 $ 697
Dec 21, 12 AM $ 0.00163
+0.02%
$ 1.63 million $ 6
Dec 20, 11 PM $ 0.00163
+0.06%
$ 1.63 million $ 6
Dec 20, 10 PM $ 0.00163
-0.45%
$ 1.63 million $ 27
Dec 20, 9 PM $ 0.00164
-0.21%
$ 1.64 million $ 30
Dec 20, 8 PM $ 0.00164
+0.80%
$ 1.64 million $ 35
Dec 20, 7 PM $ 0.00163
-0.18%
$ 1.63 million $ 62
Dec 20, 6 PM $ 0.00163
+0.21%
$ 1.63 million $ 62
Dec 20, 5 PM $ 0.00165
-4.57%
$ 1.65 million $ 65
Dec 20, 4 PM $ 0.00173
+5.07%
$ 1.73 million $ 66
Dec 20, 3 PM $ 0.00164
-0.05%
$ 1.64 million $ 62
Dec 20, 2 PM $ 0.00164
+0.01%
$ 1.64 million $ 62
Dec 20, 1 PM $ 0.00165
+2.03%
$ 1.65 million $ 63
Dec 20, 12 PM $ 0.00161
+0.02%
$ 1.61 million $ 61
Dec 20, 11 AM $ 0.00161
+0.09%
$ 1.61 million $ 72
Dec 20, 10 AM $ 0.0016
-0.46%
$ 1.6 million $ 71
Dec 20, 9 AM $ 0.00161
-0.37%
$ 1.61 million $ 72
Dec 20, 8 AM $ 0.00161
+0.30%
$ 1.61 million $ 71
Dec 20, 7 AM $ 0.00161
+0.01%
$ 1.61 million $ 72
Dec 20, 6 AM $ 0.00161
-0.04%
$ 1.61 million $ 72
Dec 20, 5 AM $ 0.00161
+0.17%
$ 1.61 million $ 72
Dec 20, 4 AM $ 0.00161
+0.25%
$ 1.61 million $ 72
Dec 20, 3 AM $ 0.0016
+0.23%
$ 1.6 million $ 71
Dec 20, 2 AM $ 0.0016
-0.43%
$ 1.6 million $ 71
Dec 20, 1 AM $ 0.00161
-1.39%
$ 1.61 million $ 73
Dec 20, 12 AM $ 0.00163
+2.06%
$ 1.63 million $ 73
Dec 19, 11 PM $ 0.00161
+1.44%
$ 1.61 million $ 71
Dec 19, 10 PM $ 0.00148
+0.06%
$ 1.48 million $ 47