Faith Historical Data

FBB4 Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00291
+0.30%
$ 2.91 million $ 50,502
Jan 12, 11 AM $ 0.00287
-4.63%
$ 2.87 million $ 50,497
Jan 12, 10 AM $ 0.00287
-0.76%
$ 2.87 million $ 50,491
Jan 12, 9 AM $ 0.00289
+1.51%
$ 2.89 million $ 50,495
Jan 12, 8 AM $ 0.00285
-1.21%
$ 2.85 million $ 51,252
Jan 12, 7 AM $ 0.00288
-0.21%
$ 2.88 million $ 51,251
Jan 12, 6 AM $ 0.00288
-0.53%
$ 2.88 million $ 51,256
Jan 12, 5 AM $ 0.0029
+0.15%
$ 2.9 million $ 51,301
Jan 12, 4 AM $ 0.00293
+0.00%
$ 2.93 million $ 51,304
Jan 12, 3 AM $ 0.00293
+2.24%
$ 2.93 million $ 51,304
Jan 12, 2 AM $ 0.00286
-0.19%
$ 2.86 million $ 48,687
Jan 12, 1 AM $ 0.00285
-0.57%
$ 2.85 million $ 48,686
Jan 12, 12 AM $ 0.00287
+0.31%
$ 2.87 million $ 48,686
Jan 11, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 48,704
Jan 11, 10 PM $ 0.00286
+2.35%
$ 2.86 million $ 48,757
Jan 11, 9 PM $ 0.0028
-3.21%
$ 2.8 million $ 48,791
Jan 11, 8 PM $ 0.003
-1.26%
$ 3.03 million $ 50,141
Jan 11, 7 PM $ 0.00303
+0.01%
$ 3.03 million $ 50,163
Jan 11, 6 PM $ 0.00305
+6.14%
$ 3.05 million $ 50,164
Jan 11, 5 PM $ 0.00287
-0.01%
$ 2.87 million $ 45,166
Jan 11, 4 PM $ 0.00287
-0.13%
$ 2.87 million $ 45,043
Jan 11, 3 PM $ 0.00288
+3.53%
$ 2.88 million $ 41,211
Jan 11, 2 PM $ 0.00278
+24.21%
$ 2.78 million $ 27,588
Jan 11, 1 PM $ 0.00224
+1.08%
$ 2.24 million $ 22,168
Jan 11, 12 PM $ 0.00221
+0.16%
$ 2.21 million $ 22,168
Jan 11, 11 AM $ 0.0022
-0.07%
$ 2.2 million $ 22,171
Jan 11, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 22,178
Jan 11, 9 AM $ 0.00222
-0.58%
$ 2.22 million $ 22,229
Jan 11, 8 AM $ 0.00223
+0.16%
$ 2.23 million $ 22,251
Jan 11, 7 AM $ 0.00223
+1.34%
$ 2.23 million $ 22,250
Jan 11, 6 AM $ 0.0022
-0.29%
$ 2.2 million $ 22,244
Jan 11, 5 AM $ 0.00219
-0.02%
$ 2.19 million $ 25,353
Jan 10, 10 PM $ 0.00219
+0.03%
$ 2.19 million $ 25,018
Jan 10, 11 AM $ 0.00223
+0.00%
$ 2.23 million $ 21,747
Jan 10, 10 AM $ 0.00223
+2.39%
$ 2.23 million $ 19,494
Jan 10, 9 AM $ 0.00215
+0.00%
$ 2.15 million $ 19,105
Jan 9, 8 PM $ 0.00251
+0.00%
$ 2.51 million $ 21,533
Jan 9, 8 AM $ 0.00253
-5.99%
$ 2.53 million $ 23,816
Jan 9, 1 AM $ 0.00234
+0.00%
$ 2.34 million $ 19,988
Jan 8, 7 PM $ 0.00304
+11.16%
$ 3.04 million $ 5,745
Jan 8, 11 AM $ 0.00263
+3.67%
$ 2.63 million $ 163,543
Jan 8, 10 AM $ 0.00277
-0.62%
$ 2.77 million $ 169,396
Jan 8, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 169,931
Jan 8, 7 AM $ 0.0028
-3.61%
$ 2.8 million $ 169,654
Jan 8, 6 AM $ 0.00291
+2.56%
$ 2.91 million $ 175,898
Jan 8, 3 AM $ 0.00285
+0.00%
$ 2.85 million $ 171,448
Jan 8, 2 AM $ 0.00285
+4.85%
$ 2.85 million $ 161,869
Jan 7, 6 PM $ 0.0026
+0.00%
$ 2.6 million $ 153,059
Jan 7, 5 PM $ 0.00259
+0.27%
$ 2.59 million $ 152,699
Jan 7, 11 AM $ 0.00299
-0.04%
$ 2.99 million $ 175,727