Faith Historical Data

FBB4 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00148
-1.12%
$ 1.48 million $ 53
Dec 19, 8 PM $ 0.00152
+2.63%
$ 1.52 million $ 54
Dec 19, 7 PM $ 0.00137
+1.67%
$ 1.37 million $ 24
Dec 19, 6 PM $ 0.00135
+0.11%
$ 1.35 million $ 25
Dec 19, 5 PM $ 0.00134
-1.04%
$ 1.34 million $ 25
Dec 19, 4 PM $ 0.00137
+0.86%
$ 1.37 million $ 26
Dec 19, 3 PM $ 0.00135
-0.16%
$ 1.35 million $ 25
Dec 19, 2 PM $ 0.00135
+1.92%
$ 1.35 million $ 40
Dec 19, 1 PM $ 0.00133
+0.20%
$ 1.33 million $ 40
Dec 19, 12 PM $ 0.00133
-1.51%
$ 1.33 million $ 40
Dec 19, 11 AM $ 0.00134
+0.83%
$ 1.34 million $ 37
Dec 19, 10 AM $ 0.00133
-0.34%
$ 1.33 million $ 37
Dec 19, 9 AM $ 0.00133
-0.41%
$ 1.33 million $ 37
Dec 19, 8 AM $ 0.00133
-0.21%
$ 1.33 million $ 37
Dec 19, 7 AM $ 0.00133
-0.31%
$ 1.33 million $ 38
Dec 19, 6 AM $ 0.00134
+0.27%
$ 1.34 million $ 37
Dec 19, 5 AM $ 0.00134
-0.63%
$ 1.34 million $ 42
Dec 19, 4 AM $ 0.00135
+0.48%
$ 1.35 million $ 42
Dec 19, 3 AM $ 0.00131
+3.83%
$ 1.31 million $ 40
Dec 19, 2 AM $ 0.00126
-0.78%
$ 1.26 million $ 39
Dec 19, 1 AM $ 0.00128
+0.44%
$ 1.28 million $ 40
Dec 19, 12 AM $ 0.00127
-0.13%
$ 1.27 million $ 39
Dec 18, 11 PM $ 0.00128
+0.44%
$ 1.28 million $ 39
Dec 18, 10 PM $ 0.00127
-0.88%
$ 1.27 million $ 46
Dec 18, 9 PM $ 0.00131
+0.33%
$ 1.31 million $ 39
Dec 18, 8 PM $ 0.00131
+0.42%
$ 1.31 million $ 40
Dec 18, 7 PM $ 0.00129
-1.63%
$ 1.29 million $ 39
Dec 18, 6 PM $ 0.00133
+0.22%
$ 1.33 million $ 32
Dec 18, 5 PM $ 0.00132
-2.61%
$ 1.32 million $ 33
Dec 18, 4 PM $ 0.00134
-1.45%
$ 1.34 million $ 32
Dec 18, 3 PM $ 0.00134
+2.07%
$ 1.34 million $ 32
Dec 18, 2 PM $ 0.00134
-0.68%
$ 1.34 million $ 36
Dec 18, 1 PM $ 0.00133
+2.86%
$ 1.33 million $ 26
Dec 18, 12 PM $ 0.0013
-0.24%
$ 1.3 million $ 26
Dec 18, 11 AM $ 0.0013
-0.07%
$ 1.3 million $ 26
Dec 18, 10 AM $ 0.00129
-1.46%
$ 1.29 million $ 26
Dec 18, 9 AM $ 0.00131
+1.60%
$ 1.31 million $ 29
Dec 18, 8 AM $ 0.00129
-0.26%
$ 1.29 million $ 37
Dec 18, 7 AM $ 0.00129
+0.30%
$ 1.29 million $ 37
Dec 18, 6 AM $ 0.00128
+0.06%
$ 1.28 million $ 37
Dec 18, 5 AM $ 0.00128
-0.80%
$ 1.28 million $ 33
Dec 18, 4 AM $ 0.00129
+0.03%
$ 1.29 million $ 33
Dec 18, 3 AM $ 0.00129
-0.60%
$ 1.29 million $ 36
Dec 18, 2 AM $ 0.00128
-0.08%
$ 1.28 million $ 39
Dec 18, 1 AM $ 0.00129
-1.25%
$ 1.29 million $ 40
Dec 18, 12 AM $ 0.0013
+0.05%
$ 1.3 million $ 40
Dec 17, 11 PM $ 0.0013
+0.37%
$ 1.3 million $ 40
Dec 17, 10 PM $ 0.0013
-0.79%
$ 1.3 million $ 37
Dec 17, 9 PM $ 0.00131
+1.92%
$ 1.31 million $ 37
Dec 17, 8 PM $ 0.00128
+0.12%
$ 1.28 million $ 40