Faith Historical Data

FBB4 Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.00128
-2.15%
$ 1.28 million $ 40
Dec 17, 6 PM $ 0.00132
+2.82%
$ 1.32 million $ 41
Dec 17, 5 PM $ 0.0013
+0.47%
$ 1.3 million $ 41
Dec 17, 4 PM $ 0.00132
-4.90%
$ 1.32 million $ 43
Dec 17, 3 PM $ 0.00139
+2.37%
$ 1.39 million $ 50
Dec 17, 2 PM $ 0.00137
+1.53%
$ 1.37 million $ 49
Dec 17, 1 PM $ 0.00135
-0.04%
$ 1.35 million $ 45
Dec 17, 12 PM $ 0.00135
+2.17%
$ 1.35 million $ 39
Dec 17, 11 AM $ 0.00132
+0.30%
$ 1.32 million $ 39
Dec 17, 10 AM $ 0.00134
+0.91%
$ 1.34 million $ 39
Dec 17, 9 AM $ 0.00133
-0.85%
$ 1.33 million $ 30
Dec 17, 8 AM $ 0.00139
-1.61%
$ 1.39 million $ 22
Dec 17, 7 AM $ 0.00141
-0.52%
$ 1.41 million $ 23
Dec 17, 6 AM $ 0.00142
+0.15%
$ 1.42 million $ 23
Dec 17, 5 AM $ 0.00141
-0.31%
$ 1.41 million $ 22
Dec 17, 4 AM $ 0.00143
+0.00%
$ 1.43 million $ 23
Dec 17, 3 AM $ 0.00143
+0.45%
$ 1.43 million $ 23
Dec 17, 2 AM $ 0.00143
+1.04%
$ 1.43 million $ 15
Dec 17, 1 AM $ 0.00142
+0.40%
$ 1.42 million $ 22
Dec 17, 12 AM $ 0.00141
-0.25%
$ 1.41 million $ 21
Dec 16, 11 PM $ 0.00142
+0.00%
$ 1.42 million $ 21
Dec 16, 10 PM $ 0.00142
+1.09%
$ 1.42 million $ 17
Dec 16, 9 PM $ 0.0014
+0.08%
$ 1.4 million $ 17
Dec 16, 8 PM $ 0.00138
-1.27%
$ 1.38 million $ 17
Dec 16, 7 PM $ 0.0014
-0.18%
$ 1.4 million $ 17
Dec 16, 6 PM $ 0.0014
+0.21%
$ 1.4 million $ 17
Dec 16, 5 PM $ 0.00139
-0.64%
$ 1.39 million $ 17
Dec 16, 4 PM $ 0.00141
-0.56%
$ 1.41 million $ 17
Dec 16, 3 PM $ 0.00141
-2.14%
$ 1.41 million $ 10
Dec 16, 2 PM $ 0.00145
-0.11%
$ 1.45 million $ 16
Dec 16, 1 PM $ 0.00146
-0.52%
$ 1.46 million $ 16
Dec 16, 12 PM $ 0.00147
-1.47%
$ 1.47 million $ 16
Dec 16, 11 AM $ 0.00149
+1.72%
$ 1.49 million $ 16
Dec 16, 10 AM $ 0.00147
-0.82%
$ 1.47 million $ 21
Dec 16, 9 AM $ 0.00148
-0.44%
$ 1.48 million $ 21
Dec 16, 8 AM $ 0.00148
-0.64%
$ 1.48 million $ 21
Dec 16, 7 AM $ 0.00149
+0.51%
$ 1.49 million $ 25
Dec 16, 6 AM $ 0.00149
+0.78%
$ 1.49 million $ 25
Dec 16, 5 AM $ 0.00147
-0.07%
$ 1.47 million $ 25
Dec 16, 4 AM $ 0.00147
-0.41%
$ 1.47 million $ 25
Dec 16, 3 AM $ 0.00148
-0.42%
$ 1.48 million $ 24
Dec 16, 2 AM $ 0.00149
+0.00%
$ 1.49 million $ 25
Dec 16, 1 AM $ 0.00148
+0.41%
$ 1.48 million $ 25
Dec 16, 12 AM $ 0.00147
+0.14%
$ 1.47 million $ 19
Dec 15, 11 PM $ 0.00151
+1.67%
$ 1.51 million $ 19
Dec 15, 10 PM $ 0.00148
+0.39%
$ 1.48 million $ 19
Dec 15, 9 PM $ 0.0015
+1.71%
$ 1.5 million $ 29
Dec 15, 8 PM $ 0.00148
+1.55%
$ 1.48 million $ 29
Dec 15, 7 PM $ 0.00145
+0.91%
$ 1.45 million $ 35
Dec 15, 6 PM $ 0.00144
-1.43%
$ 1.44 million $ 45