Faith Historical Data

FBB4 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.00299
-0.04%
$ 2.99 million $ 175,727
Jan 7, 10 AM $ 0.00301
+0.00%
$ 3.01 million $ 197,134
Jan 6, 11 PM $ 0.00309
+0.32%
$ 3.09 million $ 183,943
Jan 6, 7 PM $ 0.00303
-1.90%
$ 3.03 million $ 180,568
Jan 6, 6 PM $ 0.00308
+0.23%
$ 3.08 million $ 182,837
Jan 6, 4 PM $ 0.00312
-0.93%
$ 3.12 million $ 185,170
Jan 6, 3 PM $ 0.00318
+1.15%
$ 3.18 million $ 188,103
Jan 6, 2 PM $ 0.00314
-4.46%
$ 3.14 million $ 186,806
Jan 6, 1 PM $ 0.00329
+0.00%
$ 3.29 million $ 189,915
Jan 6, 12 PM $ 0.00325
+0.32%
$ 3.25 million $ 189,011
Jan 6, 5 AM $ 0.0046
-3.76%
$ 4.6 million $ 116,220
Jan 5, 8 AM $ 0.000857
+0.00%
$ 857,044 $ 18
Jan 5, 2 AM $ 0.000919
+3.01%
$ 918,705 $ 1,994
Jan 5, 1 AM $ 0.000893
+12.06%
$ 892,891 $ 800
Jan 3, 10 PM $ 0.000772
-0.08%
$ 772,433 $ 12
Jan 3, 9 PM $ 0.000781
-1.97%
$ 780,770 $ 12
Jan 3, 8 PM $ 0.000796
-0.31%
$ 795,510 $ 12
Jan 3, 7 PM $ 0.000828
+1.89%
$ 828,241 $ 13
Jan 3, 6 PM $ 0.000809
+5.16%
$ 808,631 $ 12
Jan 3, 5 PM $ 0.000769
+0.25%
$ 768,974 $ 15
Jan 3, 4 PM $ 0.000767
+0.01%
$ 766,617 $ 15
Jan 3, 3 PM $ 0.000767
-0.67%
$ 766,578 $ 15
Jan 3, 2 PM $ 0.000773
+0.07%
$ 772,721 $ 19
Jan 3, 1 PM $ 0.000772
+0.32%
$ 772,466 $ 24
Jan 3, 12 PM $ 0.00077
-0.21%
$ 770,006 $ 24
Jan 3, 11 AM $ 0.000771
-0.47%
$ 771,011 $ 24
Jan 3, 10 AM $ 0.000776
-0.04%
$ 775,647 $ 24
Jan 3, 9 AM $ 0.000775
+1.53%
$ 775,131 $ 24
Jan 3, 8 AM $ 0.000763
-0.80%
$ 763,264 $ 24
Jan 3, 7 AM $ 0.000769
-1.24%
$ 768,800 $ 24
Jan 3, 6 AM $ 0.000778
+0.41%
$ 778,489 $ 28
Jan 3, 5 AM $ 0.000775
-0.15%
$ 775,323 $ 28
Jan 3, 4 AM $ 0.000776
-0.44%
$ 776,494 $ 28
Jan 3, 3 AM $ 0.00078
-0.09%
$ 780,121 $ 63
Jan 3, 2 AM $ 0.000781
+0.80%
$ 780,821 $ 84
Jan 3, 1 AM $ 0.000774
-0.08%
$ 774,463 $ 84
Jan 3, 12 AM $ 0.000772
+0.51%
$ 771,926 $ 96
Jan 2, 11 PM $ 0.000768
-0.03%
$ 768,152 $ 102
Jan 2, 10 PM $ 0.000782
-5.47%
$ 781,526 $ 91
Jan 2, 9 PM $ 0.000827
+0.03%
$ 826,784 $ 10,331
Jan 2, 8 PM $ 0.000846
+0.00%
$ 846,356 $ 10,333
Jan 2, 7 PM $ 0.000827
-2.15%
$ 827,014 $ 10,333
Jan 2, 6 PM $ 0.000845
+0.01%
$ 845,492 $ 9,507
Jan 2, 5 PM $ 0.000822
-1.00%
$ 821,871 $ 9,550
Jan 2, 4 PM $ 0.00083
+0.49%
$ 829,986 $ 90,381
Jan 2, 3 PM $ 0.000822
-3.08%
$ 821,778 $ 90,381
Jan 2, 2 PM $ 0.000848
+0.05%
$ 847,883 $ 90,383
Jan 2, 1 PM $ 0.000847
+0.18%
$ 847,404 $ 90,207
Jan 2, 12 PM $ 0.000845
+0.27%
$ 845,201 $ 89
Jan 2, 11 AM $ 0.000842
-0.64%
$ 842,149 $ 89