Faith Historical Data

FBB4 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000845
+0.27%
$ 845,201 $ 89
Jan 2, 11 AM $ 0.000842
-0.64%
$ 842,149 $ 89
Jan 2, 10 AM $ 0.000834
+0.44%
$ 833,512 $ 85,858
Jan 2, 9 AM $ 0.000826
+0.52%
$ 826,201 $ 85,857
Jan 2, 8 AM $ 0.000826
+0.31%
$ 826,023 $ 85,857
Jan 2, 7 AM $ 0.000832
+0.37%
$ 832,196 $ 85,858
Jan 2, 6 AM $ 0.000829
-0.89%
$ 829,013 $ 85,858
Jan 2, 5 AM $ 0.000836
+1.43%
$ 836,427 $ 85,856
Jan 2, 4 AM $ 0.000825
-0.31%
$ 824,639 $ 87,866
Jan 2, 3 AM $ 0.000809
+14.13%
$ 809,297 $ 85,554
Jan 2, 2 AM $ 0.000709
+4.37%
$ 709,072 $ 64,886
Jan 2, 1 AM $ 0.000654
+4.08%
$ 654,419 $ 64,884
Jan 2, 12 AM $ 0.000629
-3.28%
$ 628,600 $ 63,221
Jan 1, 11 PM $ 0.00065
-2.84%
$ 649,920 $ 64,221
Jan 1, 10 PM $ 0.000671
+0.50%
$ 671,349 $ 65,042
Jan 1, 9 PM $ 0.000668
+0.05%
$ 668,025 $ 65,042
Jan 1, 8 PM $ 0.000665
-0.79%
$ 665,162 $ 65,042
Jan 1, 7 PM $ 0.000669
-0.70%
$ 668,823 $ 65,042
Jan 1, 6 PM $ 0.000674
-0.32%
$ 673,558 $ 65,052
Jan 1, 5 PM $ 0.000676
+0.55%
$ 676,422 $ 64,679
Jan 1, 4 PM $ 0.000673
+0.59%
$ 672,735 $ 64,679
Jan 1, 3 PM $ 0.000667
-0.41%
$ 667,463 $ 12
Jan 1, 2 PM $ 0.000665
-0.70%
$ 664,602 $ 12
Jan 1, 1 PM $ 0.00067
-0.01%
$ 669,580 $ 20
Jan 1, 12 PM $ 0.000672
+0.19%
$ 671,902 $ 20
Jan 1, 11 AM $ 0.000671
-4.73%
$ 670,738 $ 25
Jan 1, 10 AM $ 0.000666
+0.00%
$ 665,997 $ 25
Jan 1, 9 AM $ 0.000666
+0.50%
$ 666,009 $ 25
Jan 1, 8 AM $ 0.000663
-0.28%
$ 662,680 $ 25
Jan 1, 7 AM $ 0.000665
-0.24%
$ 664,700 $ 25
Jan 1, 6 AM $ 0.000666
-0.88%
$ 666,283 $ 25
Jan 1, 5 AM $ 0.00067
+0.24%
$ 669,514 $ 25
Jan 1, 4 AM $ 0.000668
+0.40%
$ 667,937 $ 25
Jan 1, 3 AM $ 0.000669
+0.00%
$ 669,300 $ 25
Jan 1, 2 AM $ 0.000669
+0.55%
$ 669,299 $ 25
Jan 1, 1 AM $ 0.000666
+0.24%
$ 666,277 $ 25
Jan 1, 12 AM $ 0.000664
+0.15%
$ 663,587 $ 64,753
Dec 31, 11 PM $ 0.000663
+0.01%
$ 662,580 $ 64,757
Dec 31, 10 PM $ 0.000664
+0.03%
$ 663,793 $ 64,757
Dec 31, 9 PM $ 0.000664
-0.68%
$ 663,585 $ 64,757
Dec 31, 8 PM $ 0.000668
+0.00%
$ 668,157 $ 64,757
Dec 31, 7 PM $ 0.000668
-0.60%
$ 668,161 $ 64,758
Dec 31, 6 PM $ 0.000672
-7.23%
$ 672,120 $ 29
Dec 31, 5 PM $ 0.000728
+0.00%
$ 728,466 $ 68,700
Dec 31, 4 PM $ 0.000728
+0.12%
$ 728,467 $ 68,305
Dec 31, 3 PM $ 0.000719
-0.36%
$ 718,693 $ 18
Dec 31, 2 PM $ 0.000721
+0.00%
$ 721,404 $ 18
Dec 31, 1 PM $ 0.000724
-0.67%
$ 724,001 $ 18
Dec 31, 12 PM $ 0.000729
+8.55%
$ 728,862 $ 18
Dec 31, 11 AM $ 0.000671
-0.30%
$ 671,366 $ 4