Faith Historical Data

FBB4 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00158
-0.10%
$ 1.58 million $ 4
Dec 13, 4 PM $ 0.0016
-1.16%
$ 1.6 million $ 12
Dec 13, 3 PM $ 0.00162
+0.82%
$ 1.62 million $ 12
Dec 13, 2 PM $ 0.0016
+0.02%
$ 1.6 million $ 12
Dec 13, 1 PM $ 0.0016
-0.36%
$ 1.6 million $ 12
Dec 13, 12 PM $ 0.00162
-0.02%
$ 1.62 million $ 27
Dec 13, 11 AM $ 0.00162
-0.14%
$ 1.62 million $ 27
Dec 13, 10 AM $ 0.00161
+0.52%
$ 1.61 million $ 27
Dec 13, 9 AM $ 0.00161
+1.29%
$ 1.61 million $ 27
Dec 13, 8 AM $ 0.00159
+0.85%
$ 1.59 million $ 27
Dec 13, 7 AM $ 0.00158
+0.48%
$ 1.58 million $ 26
Dec 13, 6 AM $ 0.00157
-0.14%
$ 1.57 million $ 26
Dec 13, 5 AM $ 0.00157
-1.00%
$ 1.57 million $ 26
Dec 13, 4 AM $ 0.00159
-0.06%
$ 1.59 million $ 27
Dec 13, 3 AM $ 0.00159
+0.94%
$ 1.59 million $ 28
Dec 13, 2 AM $ 0.00157
+0.01%
$ 1.57 million $ 28
Dec 13, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 28
Dec 13, 12 AM $ 0.00157
-0.41%
$ 1.57 million $ 28
Dec 12, 11 PM $ 0.00159
-0.05%
$ 1.59 million $ 28
Dec 12, 10 PM $ 0.00159
+0.52%
$ 1.59 million $ 28
Dec 12, 9 PM $ 0.00158
+0.22%
$ 1.58 million $ 28
Dec 12, 8 PM $ 0.00157
-0.24%
$ 1.57 million $ 34
Dec 12, 7 PM $ 0.00158
-0.47%
$ 1.58 million $ 34
Dec 12, 6 PM $ 0.00159
-0.84%
$ 1.59 million $ 34
Dec 12, 5 PM $ 0.00161
-0.06%
$ 1.61 million $ 35
Dec 5, 2 PM $ 0.00198
+0.38%
$ 1.98 million $ 31
Dec 5, 1 PM $ 0.00199
+0.88%
$ 1.99 million $ 31
Dec 5, 12 PM $ 0.00197
-0.98%
$ 1.97 million $ 27
Dec 5, 11 AM $ 0.00199
-0.46%
$ 1.99 million $ 28
Dec 5, 10 AM $ 0.002
+11.08%
$ 2 million $ 26
Dec 5, 9 AM $ 0.0018
-10.05%
$ 1.8 million $ 16
Dec 5, 8 AM $ 0.00201
-0.93%
$ 2.01 million $ 18
Dec 5, 7 AM $ 0.00203
+0.66%
$ 2.03 million $ 18
Dec 5, 6 AM $ 0.00202
+0.55%
$ 2.02 million $ 18
Dec 5, 5 AM $ 0.00205
-0.42%
$ 2.05 million $ 40
Dec 5, 4 AM $ 0.00206
-0.23%
$ 2.06 million $ 41
Dec 5, 3 AM $ 0.00206
+1.82%
$ 2.06 million $ 45
Dec 5, 2 AM $ 0.00195
+0.90%
$ 1.95 million $ 36
Dec 5, 1 AM $ 0.00193
+3.89%
$ 1.93 million $ 35
Dec 5, 12 AM $ 0.00185
-3.63%
$ 1.85 million $ 40
Dec 4, 11 PM $ 0.00193
-5.91%
$ 1.93 million $ 67
Dec 4, 10 PM $ 0.00205
+0.28%
$ 2.05 million $ 71
Dec 4, 9 PM $ 0.00204
+0.74%
$ 2.04 million $ 71
Dec 4, 8 PM $ 0.00203
+2.64%
$ 2.03 million $ 70
Dec 4, 7 PM $ 0.00196
+6.98%
$ 1.96 million $ 74
Dec 4, 6 PM $ 0.00183
-0.39%
$ 1.83 million $ 69
Dec 4, 5 PM $ 0.00185
-0.17%
$ 1.85 million $ 69
Dec 4, 4 PM $ 0.00186
-3.68%
$ 1.86 million $ 70
Dec 4, 3 PM $ 0.00193
-1.18%
$ 1.93 million $ 72
Dec 4, 2 PM $ 0.00195
+0.15%
$ 1.95 million $ 73