Faith Historical Data

FBB4 Page 41
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000671
-0.30%
$ 671,366 $ 4
Dec 31, 10 AM $ 0.000673
-1.05%
$ 673,321 $ 8
Dec 31, 9 AM $ 0.00068
+0.04%
$ 680,414 $ 19
Dec 31, 8 AM $ 0.00068
-0.24%
$ 680,154 $ 19
Dec 31, 7 AM $ 0.000685
+0.00%
$ 684,904 $ 19
Dec 31, 6 AM $ 0.000685
-0.33%
$ 684,912 $ 19
Dec 31, 5 AM $ 0.000687
+0.12%
$ 687,199 $ 19
Dec 31, 4 AM $ 0.000686
-0.22%
$ 686,354 $ 19
Dec 31, 3 AM $ 0.000685
+1.03%
$ 684,898 $ 19
Dec 31, 2 AM $ 0.000675
-0.44%
$ 675,081 $ 19
Dec 31, 1 AM $ 0.000676
+0.44%
$ 675,627 $ 19
Dec 31, 12 AM $ 0.000673
-0.15%
$ 672,646 $ 19
Dec 30, 11 PM $ 0.000675
+0.41%
$ 675,209 $ 19
Dec 30, 10 PM $ 0.000672
+0.65%
$ 672,481 $ 19
Dec 30, 9 PM $ 0.000688
+0.01%
$ 687,971 $ 15
Dec 30, 8 PM $ 0.000701
-0.77%
$ 700,870 $ 15
Dec 30, 7 PM $ 0.000701
-1.27%
$ 700,958 $ 28
Dec 30, 6 PM $ 0.000704
+0.34%
$ 703,879 $ 28
Dec 30, 5 PM $ 0.000702
-0.46%
$ 702,257 $ 28
Dec 30, 4 PM $ 0.000705
+1.95%
$ 705,150 $ 28
Dec 30, 3 PM $ 0.000697
-0.22%
$ 696,665 $ 28
Dec 30, 2 PM $ 0.000698
+0.02%
$ 698,059 $ 28
Dec 30, 1 PM $ 0.000698
-0.16%
$ 697,917 $ 28
Dec 30, 12 PM $ 0.000696
-0.58%
$ 696,336 $ 28
Dec 30, 11 AM $ 0.000697
-2.41%
$ 697,010 $ 28
Dec 30, 10 AM $ 0.000714
+1.09%
$ 714,176 $ 24
Dec 30, 9 AM $ 0.000699
-0.38%
$ 698,953 $ 13
Dec 30, 8 AM $ 0.000707
+1.36%
$ 707,303 $ 13
Dec 30, 7 AM $ 0.000698
-0.07%
$ 698,343 $ 13
Dec 30, 6 AM $ 0.000695
+0.00%
$ 695,285 $ 13
Dec 30, 5 AM $ 0.000695
-0.35%
$ 694,924 $ 13
Dec 30, 4 AM $ 0.000696
+0.73%
$ 695,824 $ 13
Dec 30, 3 AM $ 0.000688
+1.13%
$ 687,763 $ 13
Dec 30, 2 AM $ 0.000686
+0.58%
$ 685,564 $ 12
Dec 30, 1 AM $ 0.000688
+2.14%
$ 688,258 $ 19
Dec 30, 12 AM $ 0.0007
+1.37%
$ 700,408 $ 20
Dec 29, 11 PM $ 0.000692
-0.44%
$ 691,935 $ 20
Dec 29, 10 PM $ 0.000687
+0.40%
$ 687,358 $ 19
Dec 29, 9 PM $ 0.000684
-0.16%
$ 683,789 $ 19
Dec 29, 8 PM $ 0.000679
-0.57%
$ 678,614 $ 19
Dec 29, 7 PM $ 0.000683
+1.13%
$ 682,889 $ 19
Dec 29, 6 PM $ 0.00068
+1.83%
$ 679,551 $ 19
Dec 29, 5 PM $ 0.000672
-1.32%
$ 671,541 $ 16
Dec 29, 4 PM $ 0.000677
-0.17%
$ 677,195 $ 22
Dec 29, 3 PM $ 0.000684
-0.13%
$ 684,366 $ 22
Dec 29, 2 PM $ 0.000678
-0.27%
$ 677,659 $ 22
Dec 29, 1 PM $ 0.000683
+0.23%
$ 683,426 $ 22
Dec 29, 12 PM $ 0.000688
-0.66%
$ 687,739 $ 22
Dec 29, 11 AM $ 0.000698
-0.12%
$ 698,227 $ 26
Dec 29, 10 AM $ 0.000697
+0.15%
$ 697,494 $ 26