Faith Historical Data

FBB4 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000697
+0.15%
$ 697,494 $ 26
Dec 29, 9 AM $ 0.000706
-0.26%
$ 705,944 $ 26
Dec 29, 8 AM $ 0.000709
-1.85%
$ 708,855 $ 26
Dec 29, 7 AM $ 0.000721
+0.18%
$ 721,424 $ 27
Dec 29, 6 AM $ 0.000716
-0.40%
$ 715,701 $ 27
Dec 29, 5 AM $ 0.000716
-0.45%
$ 715,688 $ 27
Dec 29, 4 AM $ 0.000715
-0.85%
$ 714,673 $ 27
Dec 29, 3 AM $ 0.000715
+0.78%
$ 714,562 $ 30
Dec 29, 2 AM $ 0.000709
-0.10%
$ 708,567 $ 30
Dec 29, 1 AM $ 0.000703
+2.41%
$ 702,734 $ 22
Dec 29, 12 AM $ 0.000681
+0.14%
$ 680,514 $ 22
Dec 28, 11 PM $ 0.00068
+0.00%
$ 679,560 $ 22
Dec 28, 10 PM $ 0.000678
+0.03%
$ 678,497 $ 22
Dec 28, 9 PM $ 0.000677
-0.35%
$ 677,373 $ 22
Dec 28, 8 PM $ 0.000677
+0.00%
$ 676,810 $ 21
Dec 28, 7 PM $ 0.000675
-0.91%
$ 674,825 $ 21
Dec 28, 6 PM $ 0.000681
+4.94%
$ 681,494 $ 22
Dec 28, 5 PM $ 0.000651
-0.39%
$ 651,078 $ 17
Dec 28, 4 PM $ 0.000651
-0.19%
$ 650,964 $ 17
Dec 28, 3 PM $ 0.000654
+0.41%
$ 653,976 $ 12
Dec 28, 2 PM $ 0.000651
+0.33%
$ 651,062 $ 12
Dec 28, 1 PM $ 0.000649
-0.52%
$ 648,818 $ 12
Dec 28, 12 PM $ 0.000652
+0.22%
$ 652,182 $ 12
Dec 28, 11 AM $ 0.000651
+0.11%
$ 651,486 $ 8
Dec 28, 10 AM $ 0.000649
+0.18%
$ 648,980 $ 8
Dec 28, 9 AM $ 0.000648
+0.08%
$ 647,804 $ 8
Dec 28, 8 AM $ 0.000647
+0.04%
$ 647,286 $ 8
Dec 28, 7 AM $ 0.000647
+0.04%
$ 647,451 $ 8
Dec 28, 6 AM $ 0.000647
-0.02%
$ 647,023 $ 8
Dec 28, 5 AM $ 0.000643
-0.98%
$ 643,091 $ 8
Dec 28, 4 AM $ 0.000649
-0.14%
$ 649,481 $ 8
Dec 28, 3 AM $ 0.00065
+0.24%
$ 650,384 $ 8
Dec 28, 2 AM $ 0.000649
+0.08%
$ 648,830 $ 5
Dec 28, 1 AM $ 0.000648
+7.08%
$ 648,334 $ 5
Dec 28, 12 AM $ 0.000614
-4.45%
$ 614,016 $ 5
Dec 27, 11 PM $ 0.000643
-0.16%
$ 642,636 $ 5
Dec 27, 10 PM $ 0.000645
+0.31%
$ 645,204 $ 5
Dec 27, 9 PM $ 0.000643
+0.25%
$ 642,871 $ 5
Dec 27, 8 PM $ 0.000641
+0.11%
$ 641,363 $ 5
Dec 27, 7 PM $ 0.00064
-0.27%
$ 639,868 $ 5
Dec 27, 6 PM $ 0.000646
+1.38%
$ 646,170 $ 5
Dec 27, 5 PM $ 0.000642
+0.00%
$ 642,442 $ 5
Dec 27, 4 PM $ 0.000639
+0.95%
$ 639,159 $ 5
Dec 27, 12 PM $ 0.000632
+0.00%
$ 631,768 $ 9
Dec 27, 11 AM $ 0.000632
+0.03%
$ 631,767 $ 9
Dec 27, 10 AM $ 0.000632
-0.48%
$ 632,471 $ 9
Dec 27, 9 AM $ 0.000635
-0.20%
$ 634,626 $ 9
Dec 27, 8 AM $ 0.000636
+0.00%
$ 635,902 $ 9
Dec 27, 7 AM $ 0.000636
+0.21%
$ 635,921 $ 9
Dec 27, 6 AM $ 0.000635
+0.00%
$ 634,577 $ 9