Faith Historical Data

FBB4 Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.00197
-3.04%
$ 1.97 million $ 65
Dec 4, 12 PM $ 0.00203
-0.53%
$ 2.03 million $ 65
Dec 4, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 65
Dec 4, 10 AM $ 0.00204
-0.42%
$ 2.04 million $ 65
Dec 4, 9 AM $ 0.00203
+0.14%
$ 2.03 million $ 65
Dec 4, 8 AM $ 0.00202
-0.18%
$ 2.02 million $ 65
Dec 4, 7 AM $ 0.00203
-0.96%
$ 2.03 million $ 65
Dec 4, 6 AM $ 0.00202
-0.33%
$ 2.02 million $ 64
Dec 4, 5 AM $ 0.00202
+1.47%
$ 2.02 million $ 67
Dec 4, 4 AM $ 0.002
-1.17%
$ 2 million $ 46
Dec 4, 3 AM $ 0.00203
+0.27%
$ 2.03 million $ 50
Dec 4, 2 AM $ 0.00202
-0.45%
$ 2.02 million $ 50
Dec 4, 1 AM $ 0.00201
-0.24%
$ 2.01 million $ 50
Dec 4, 12 AM $ 0.00199
-0.50%
$ 1.99 million $ 43
Dec 3, 11 PM $ 0.00216
+1.91%
$ 2.16 million $ 46
Dec 3, 10 PM $ 0.00211
+0.55%
$ 2.11 million $ 18
Dec 3, 9 PM $ 0.00209
-0.01%
$ 2.09 million $ 41
Dec 3, 8 PM $ 0.00209
-1.69%
$ 2.09 million $ 42
Dec 3, 7 PM $ 0.0021
-0.48%
$ 2.1 million $ 35
Dec 3, 6 PM $ 0.00211
+0.31%
$ 2.11 million $ 36
Dec 3, 5 PM $ 0.00207
+0.00%
$ 2.07 million $ 35
Dec 3, 4 PM $ 0.00207
-0.22%
$ 2.07 million $ 35
Dec 3, 3 PM $ 0.00208
+1.25%
$ 2.08 million $ 35
Dec 3, 2 PM $ 0.00206
-0.48%
$ 2.06 million $ 35
Dec 3, 1 PM $ 0.00207
+0.53%
$ 2.07 million $ 35
Dec 3, 12 PM $ 0.00206
-0.67%
$ 2.06 million $ 34
Dec 3, 11 AM $ 0.00204
+0.02%
$ 2.04 million $ 34
Dec 3, 10 AM $ 0.00203
-0.01%
$ 2.03 million $ 34
Dec 3, 9 AM $ 0.00201
+0.00%
$ 2.01 million $ 34
Dec 3, 8 AM $ 0.002
-0.77%
$ 2 million $ 34
Dec 3, 7 AM $ 0.00202
-0.49%
$ 2.02 million $ 40
Dec 3, 6 AM $ 0.00203
+1.20%
$ 2.03 million $ 40
Dec 3, 5 AM $ 0.00201
-0.34%
$ 2.01 million $ 40
Dec 3, 4 AM $ 0.002
+0.14%
$ 2 million $ 43
Dec 3, 3 AM $ 0.002
-2.42%
$ 2 million $ 43
Dec 3, 2 AM $ 0.00205
-3.16%
$ 2.05 million $ 35
Dec 3, 1 AM $ 0.00212
+0.60%
$ 2.12 million $ 44
Dec 3, 12 AM $ 0.0021
+4.83%
$ 2.1 million $ 43
Dec 2, 11 PM $ 0.00201
+0.20%
$ 2.01 million $ 41
Dec 2, 10 PM $ 0.002
+0.70%
$ 2 million $ 41
Dec 2, 9 PM $ 0.00199
+0.50%
$ 1.99 million $ 40
Dec 2, 8 PM $ 0.002
-1.79%
$ 2 million $ 19
Dec 2, 7 PM $ 0.00202
-1.07%
$ 2.02 million $ 26
Dec 2, 6 PM $ 0.00203
-0.75%
$ 2.03 million $ 26
Dec 2, 5 PM $ 0.00206
+1.30%
$ 2.06 million $ 26
Dec 2, 4 PM $ 0.00204
+1.69%
$ 2.04 million $ 26
Dec 2, 3 PM $ 0.00201
+5.11%
$ 2.01 million $ 26
Dec 2, 2 PM $ 0.00192
+0.60%
$ 1.92 million $ 25
Dec 2, 1 PM $ 0.00191
+1.67%
$ 1.91 million $ 24
Dec 2, 12 PM $ 0.00189
+0.15%
$ 1.89 million $ 24