Faith Historical Data

FBB4 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.000636
+0.21%
$ 635,921 $ 9
Dec 27, 6 AM $ 0.000635
+0.00%
$ 634,577 $ 9
Dec 27, 5 AM $ 0.000635
-0.03%
$ 634,628 $ 9
Dec 27, 4 AM $ 0.000635
+0.10%
$ 634,799 $ 9
Dec 27, 3 AM $ 0.000634
-0.09%
$ 634,160 $ 9
Dec 27, 2 AM $ 0.000635
-0.22%
$ 634,744 $ 9
Dec 27, 1 AM $ 0.000637
+0.77%
$ 637,472 $ 12
Dec 27, 12 AM $ 0.000633
+0.00%
$ 632,665 $ 11
Dec 26, 11 PM $ 0.000632
+0.00%
$ 631,625 $ 12
Dec 26, 10 PM $ 0.000631
-0.05%
$ 631,408 $ 11
Dec 26, 9 PM $ 0.000627
-0.09%
$ 627,033 $ 12
Dec 26, 8 PM $ 0.000632
+0.62%
$ 631,909 $ 11
Dec 26, 7 PM $ 0.000628
-0.97%
$ 627,960 $ 12
Dec 26, 6 PM $ 0.000629
-1.02%
$ 629,486 $ 12
Dec 26, 5 PM $ 0.000636
+0.41%
$ 636,471 $ 26
Dec 26, 4 PM $ 0.000634
-2.32%
$ 633,891 $ 26
Dec 26, 3 PM $ 0.000642
-0.37%
$ 641,871 $ 26
Dec 26, 2 PM $ 0.000645
-0.35%
$ 645,134 $ 26
Dec 26, 1 PM $ 0.000647
+0.31%
$ 647,406 $ 26
Dec 26, 12 PM $ 0.000645
+0.52%
$ 645,388 $ 26
Dec 26, 11 AM $ 0.000609
-0.20%
$ 609,116 $ 25
Dec 26, 10 AM $ 0.000618
+1.55%
$ 618,108 $ 16
Dec 26, 9 AM $ 0.000609
+0.01%
$ 608,683 $ 16
Dec 26, 8 AM $ 0.000609
-1.68%
$ 608,617 $ 16
Dec 26, 7 AM $ 0.000619
+1.27%
$ 618,985 $ 16
Dec 26, 6 AM $ 0.000611
+1.15%
$ 611,206 $ 16
Dec 26, 5 AM $ 0.000604
+1.09%
$ 604,250 $ 16
Dec 26, 4 AM $ 0.000598
-1.77%
$ 597,683 $ 16
Dec 26, 3 AM $ 0.000606
-1.27%
$ 605,674 $ 16
Dec 26, 2 AM $ 0.000615
+3.55%
$ 614,880 $ 22
Dec 26, 1 AM $ 0.000593
+4.16%
$ 593,179 $ 21
Dec 26, 12 AM $ 0.000574
-5.27%
$ 573,989 $ 19
Dec 25, 11 PM $ 0.000609
-0.03%
$ 609,225 $ 19
Dec 25, 10 PM $ 0.000606
+0.01%
$ 605,860 $ 19
Dec 25, 9 PM $ 0.000606
-0.40%
$ 605,783 $ 19
Dec 25, 8 PM $ 0.000608
+1.17%
$ 608,381 $ 19
Dec 25, 7 PM $ 0.000602
+0.52%
$ 602,220 $ 19
Dec 25, 6 PM $ 0.000605
+0.34%
$ 605,487 $ 19
Dec 25, 5 PM $ 0.000603
-7.89%
$ 603,477 $ 10
Dec 25, 4 PM $ 0.000659
+1.14%
$ 659,315 $ 10
Dec 25, 3 PM $ 0.000652
+1.89%
$ 651,872 $ 10
Dec 25, 2 PM $ 0.00064
+0.38%
$ 640,306 $ 10
Dec 25, 1 PM $ 0.000633
-1.94%
$ 632,961 $ 9
Dec 25, 12 PM $ 0.000645
+0.05%
$ 644,747 $ 13
Dec 25, 11 AM $ 0.000645
-0.29%
$ 645,056 $ 13
Dec 25, 10 AM $ 0.000643
+1.69%
$ 643,069 $ 13
Dec 25, 9 AM $ 0.000632
-0.57%
$ 632,346 $ 13
Dec 25, 8 AM $ 0.000638
+0.68%
$ 638,431 $ 13
Dec 25, 7 AM $ 0.00064
-0.79%
$ 640,355 $ 13
Dec 25, 6 AM $ 0.000645
-0.03%
$ 645,451 $ 13