Faith Historical Data

FBB4 Page 43
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00187
+0.40%
$ 1.87 million $ 24
Dec 2, 10 AM $ 0.00186
-0.85%
$ 1.86 million $ 24
Dec 2, 9 AM $ 0.00186
+0.26%
$ 1.86 million $ 24
Dec 2, 8 AM $ 0.00185
-1.33%
$ 1.85 million $ 24
Dec 2, 7 AM $ 0.00188
+0.00%
$ 1.88 million $ 24
Dec 2, 6 AM $ 0.00188
-0.35%
$ 1.88 million $ 24
Dec 2, 5 AM $ 0.00188
+3.02%
$ 1.88 million $ 18
Dec 2, 4 AM $ 0.00183
-4.31%
$ 1.83 million $ 12
Dec 2, 3 AM $ 0.0019
+0.17%
$ 1.9 million $ 12
Dec 2, 2 AM $ 0.00189
+2.74%
$ 1.89 million $ 20
Dec 2, 1 AM $ 0.00184
+2.02%
$ 1.84 million $ 19
Dec 2, 12 AM $ 0.00179
-0.88%
$ 1.79 million $ 13
Dec 1, 11 PM $ 0.0018
-0.93%
$ 1.8 million $ 13
Dec 1, 10 PM $ 0.0018
-0.70%
$ 1.8 million $ 14
Dec 1, 9 PM $ 0.00181
+1.78%
$ 1.81 million $ 30
Dec 1, 8 PM $ 0.00178
+3.24%
$ 1.78 million $ 30
Dec 1, 7 PM $ 0.00172
-1.70%
$ 1.72 million $ 35
Dec 1, 6 PM $ 0.00176
-0.05%
$ 1.76 million $ 29
Dec 1, 5 PM $ 0.00176
-0.66%
$ 1.76 million $ 29
Dec 1, 4 PM $ 0.00177
+1.10%
$ 1.77 million $ 32
Dec 1, 3 PM $ 0.00176
-2.71%
$ 1.76 million $ 34
Dec 1, 2 PM $ 0.00181
+2.03%
$ 1.81 million $ 34
Dec 1, 1 PM $ 0.0018
-0.73%
$ 1.8 million $ 55
Dec 1, 12 PM $ 0.00182
+0.26%
$ 1.82 million $ 56
Dec 1, 11 AM $ 0.00182
-0.17%
$ 1.82 million $ 56
Dec 1, 10 AM $ 0.00182
+0.19%
$ 1.82 million $ 56
Dec 1, 9 AM $ 0.00182
-1.46%
$ 1.82 million $ 56
Dec 1, 8 AM $ 0.00185
+1.43%
$ 1.85 million $ 60
Dec 1, 7 AM $ 0.00181
-0.05%
$ 1.81 million $ 78
Dec 1, 6 AM $ 0.00181
+1.31%
$ 1.81 million $ 77
Dec 1, 5 AM $ 0.00178
+0.07%
$ 1.78 million $ 77
Dec 1, 4 AM $ 0.0018
-0.42%
$ 1.8 million $ 77
Dec 1, 3 AM $ 0.00181
-0.79%
$ 1.81 million $ 79
Dec 1, 2 AM $ 0.00181
-0.80%
$ 1.81 million $ 78
Dec 1, 1 AM $ 0.00182
-1.08%
$ 1.82 million $ 69
Dec 1, 12 AM $ 0.00184
-3.30%
$ 1.84 million $ 72
Nov 30, 11 PM $ 0.00191
+0.81%
$ 1.91 million $ 74
Nov 30, 10 PM $ 0.00191
-0.10%
$ 1.91 million $ 74
Nov 30, 9 PM $ 0.00191
-1.83%
$ 1.91 million $ 75
Nov 30, 8 PM $ 0.00196
+0.71%
$ 1.96 million $ 58
Nov 30, 7 PM $ 0.00198
+2.09%
$ 1.98 million $ 59
Nov 30, 6 PM $ 0.00195
-0.93%
$ 1.95 million $ 78
Nov 30, 5 PM $ 0.00196
+0.09%
$ 1.96 million $ 79
Nov 30, 4 PM $ 0.00196
-0.01%
$ 1.96 million $ 76
Nov 30, 3 PM $ 0.00196
+0.27%
$ 1.96 million $ 80
Nov 30, 2 PM $ 0.00196
-1.23%
$ 1.96 million $ 81
Nov 30, 1 PM $ 0.00198
+5.12%
$ 1.98 million $ 80
Nov 30, 12 PM $ 0.0019
-1.67%
$ 1.9 million $ 60
Nov 30, 11 AM $ 0.00193
-0.03%
$ 1.93 million $ 61
Nov 30, 10 AM $ 0.00192
-0.06%
$ 1.92 million $ 61