Faith Historical Data

FBB4 Page 44
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.00189
-0.25%
$ 1.89 million $ 60
Nov 30, 8 AM $ 0.0019
-0.49%
$ 1.9 million $ 57
Nov 30, 7 AM $ 0.00191
-1.49%
$ 1.91 million $ 57
Nov 30, 6 AM $ 0.00194
+0.04%
$ 1.94 million $ 38
Nov 30, 5 AM $ 0.00194
+1.37%
$ 1.94 million $ 38
Nov 30, 4 AM $ 0.00191
+1.47%
$ 1.91 million $ 37
Nov 30, 3 AM $ 0.00189
-1.60%
$ 1.89 million $ 37
Nov 30, 2 AM $ 0.00192
-0.91%
$ 1.92 million $ 37
Nov 30, 1 AM $ 0.00194
-0.09%
$ 1.94 million $ 38
Nov 30, 12 AM $ 0.00194
+0.14%
$ 1.94 million $ 38
Nov 29, 11 PM $ 0.00193
+0.51%
$ 1.93 million $ 37
Nov 29, 10 PM $ 0.00192
+0.92%
$ 1.92 million $ 37
Nov 29, 9 PM $ 0.00191
+0.06%
$ 1.91 million $ 37
Nov 29, 8 PM $ 0.00191
-1.01%
$ 1.91 million $ 37
Nov 29, 7 PM $ 0.00192
+0.06%
$ 1.92 million $ 63
Nov 29, 6 PM $ 0.00177
-0.46%
$ 1.77 million $ 33
Nov 29, 5 PM $ 0.00179
-0.66%
$ 1.79 million $ 33
Nov 29, 4 PM $ 0.00179
+1.15%
$ 1.79 million $ 28
Nov 29, 3 PM $ 0.00175
-1.39%
$ 1.75 million $ 27
Nov 29, 2 PM $ 0.00176
-0.27%
$ 1.76 million $ 27
Nov 29, 1 PM $ 0.00174
-0.40%
$ 1.74 million $ 27
Nov 29, 12 PM $ 0.00174
-1.57%
$ 1.74 million $ 23
Nov 29, 11 AM $ 0.00176
-0.36%
$ 1.76 million $ 23
Nov 29, 10 AM $ 0.00177
+0.06%
$ 1.77 million $ 23
Nov 29, 9 AM $ 0.00177
-0.08%
$ 1.77 million $ 23
Nov 29, 8 AM $ 0.00178
-1.52%
$ 1.78 million $ 23
Nov 29, 7 AM $ 0.00182
+0.26%
$ 1.82 million $ 24
Nov 29, 6 AM $ 0.00181
+0.40%
$ 1.81 million $ 24
Nov 29, 5 AM $ 0.0018
+0.58%
$ 1.8 million $ 24
Nov 29, 4 AM $ 0.00177
-1.40%
$ 1.77 million $ 23
Nov 29, 3 AM $ 0.00179
-0.13%
$ 1.79 million $ 28
Nov 29, 2 AM $ 0.00179
-2.06%
$ 1.79 million $ 28
Nov 29, 1 AM $ 0.00183
-0.01%
$ 1.83 million $ 28
Nov 29, 12 AM $ 0.0018
+0.03%
$ 1.8 million $ 28
Nov 28, 11 PM $ 0.0018
+0.29%
$ 1.8 million $ 34
Nov 28, 10 PM $ 0.0018
-0.52%
$ 1.8 million $ 34
Nov 28, 9 PM $ 0.0018
-0.86%
$ 1.8 million $ 34
Nov 28, 8 PM $ 0.00181
+1.58%
$ 1.81 million $ 34
Nov 28, 7 PM $ 0.00178
+0.91%
$ 1.78 million $ 10
Nov 28, 6 PM $ 0.00176
-1.33%
$ 1.76 million $ 11
Nov 28, 5 PM $ 0.00179
-1.48%
$ 1.79 million $ 11
Nov 28, 4 PM $ 0.00181
-1.28%
$ 1.81 million $ 17
Nov 28, 3 PM $ 0.00184
+2.85%
$ 1.84 million $ 17
Nov 28, 2 PM $ 0.0018
+2.93%
$ 1.8 million $ 17
Nov 28, 1 PM $ 0.00175
+0.42%
$ 1.75 million $ 17
Nov 28, 12 PM $ 0.00175
-2.96%
$ 1.75 million $ 17
Nov 28, 11 AM $ 0.00179
+1.44%
$ 1.79 million $ 17
Nov 28, 10 AM $ 0.00177
+0.11%
$ 1.77 million $ 17
Nov 28, 9 AM $ 0.00179
+0.13%
$ 1.79 million $ 17
Nov 28, 8 AM $ 0.00179
+0.24%
$ 1.79 million $ 17