Faith Historical Data

FBB4 Page 44
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000645
-0.03%
$ 645,451 $ 13
Dec 25, 5 AM $ 0.000645
-0.18%
$ 645,431 $ 13
Dec 25, 4 AM $ 0.000647
+0.00%
$ 646,626 $ 13
Dec 25, 3 AM $ 0.000648
-0.06%
$ 648,111 $ 13
Dec 25, 2 AM $ 0.000649
+4.30%
$ 649,013 $ 7
Dec 25, 1 AM $ 0.000622
-4.10%
$ 621,636 $ 7
Dec 25, 12 AM $ 0.000648
-0.68%
$ 648,221 $ 7
Dec 24, 11 PM $ 0.000654
-3.92%
$ 653,582 $ 7
Dec 24, 10 PM $ 0.00068
+5.69%
$ 679,763 $ 7
Dec 24, 9 PM $ 0.000643
+4.85%
$ 643,284 $ 11
Dec 24, 8 PM $ 0.000614
-4.98%
$ 614,196 $ 11
Dec 24, 7 PM $ 0.00064
-0.58%
$ 640,481 $ 11
Dec 24, 6 PM $ 0.000644
+0.63%
$ 644,201 $ 11
Dec 24, 5 PM $ 0.000641
+2.15%
$ 641,150 $ 11
Dec 24, 4 PM $ 0.000633
+1.52%
$ 633,240 $ 7
Dec 24, 3 PM $ 0.000628
+1.50%
$ 628,349 $ 7
Dec 24, 2 PM $ 0.000634
-2.10%
$ 634,209 $ 7
Dec 24, 1 PM $ 0.000648
-0.18%
$ 647,836 $ 7
Dec 24, 12 PM $ 0.00065
-0.57%
$ 650,045 $ 7
Dec 24, 11 AM $ 0.000655
-0.08%
$ 655,045 $ 7
Dec 24, 10 AM $ 0.000643
+0.15%
$ 643,218 $ 7
Dec 24, 9 AM $ 0.000644
+0.18%
$ 643,973 $ 7
Dec 24, 8 AM $ 0.000643
+0.11%
$ 642,838 $ 7
Dec 24, 7 AM $ 0.000646
+0.54%
$ 646,434 $ 7
Dec 24, 6 AM $ 0.000643
+0.70%
$ 642,975 $ 7
Dec 24, 5 AM $ 0.000638
-7.89%
$ 638,493 $ 7
Dec 24, 4 AM $ 0.000689
+0.13%
$ 688,660 $ 8
Dec 24, 3 AM $ 0.000686
+3.83%
$ 661,087 $ 8
Dec 24, 2 AM $ 0.000662
+0.90%
$ 662,022 $ 8
Dec 24, 1 AM $ 0.000656
+0.38%
$ 656,106 $ 8
Dec 24, 12 AM $ 0.000654
+0.98%
$ 653,590 $ 7
Dec 23, 11 PM $ 0.000641
+0.94%
$ 640,715 $ 7
Dec 23, 10 PM $ 0.000635
-2.05%
$ 635,357 $ 7
Dec 23, 9 PM $ 0.000634
-0.17%
$ 634,159 $ 3
Dec 23, 8 PM $ 0.000628
-0.50%
$ 628,112 $ 3
Dec 23, 7 PM $ 0.000631
-1.17%
$ 631,447 $ 6
Dec 23, 6 PM $ 0.000636
-0.92%
$ 635,761 $ 6
Dec 23, 5 PM $ 0.000645
+0.19%
$ 645,088 $ 32
Dec 23, 4 PM $ 0.000639
+1.42%
$ 639,337 $ 32
Dec 23, 3 PM $ 0.00062
-2.96%
$ 620,094 $ 31
Dec 23, 2 PM $ 0.000639
-0.27%
$ 638,914 $ 35
Dec 23, 1 PM $ 0.000635
-0.69%
$ 635,018 $ 37
Dec 23, 12 PM $ 0.000639
+1.75%
$ 639,433 $ 37
Dec 23, 11 AM $ 0.000629
+0.10%
$ 628,713 $ 36
Dec 23, 10 AM $ 0.000623
-0.85%
$ 629,907 $ 36
Dec 23, 9 AM $ 0.000632
+0.70%
$ 632,371 $ 36
Dec 23, 8 AM $ 0.000634
-0.14%
$ 633,629 $ 38
Dec 23, 7 AM $ 0.000635
+0.41%
$ 634,525 $ 38
Dec 23, 6 AM $ 0.000636
+0.86%
$ 635,839 $ 38
Dec 23, 5 AM $ 0.000638
-0.13%
$ 638,305 $ 39