Faith Historical Data

FBB4 Page 45
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.00176
-0.05%
$ 1.76 million $ 17
Nov 28, 6 AM $ 0.00176
-0.47%
$ 1.76 million $ 22
Nov 28, 5 AM $ 0.00177
+0.73%
$ 1.77 million $ 23
Nov 28, 4 AM $ 0.00176
-0.11%
$ 1.76 million $ 22
Nov 28, 3 AM $ 0.00176
+1.26%
$ 1.76 million $ 22
Nov 28, 2 AM $ 0.00174
+0.21%
$ 1.74 million $ 18
Nov 28, 1 AM $ 0.00173
-2.09%
$ 1.73 million $ 24
Nov 28, 12 AM $ 0.00178
-0.08%
$ 1.78 million $ 24
Nov 27, 11 PM $ 0.00174
-0.02%
$ 1.74 million $ 24
Nov 27, 10 PM $ 0.00175
-2.14%
$ 1.75 million $ 18
Nov 27, 9 PM $ 0.00179
-0.37%
$ 1.79 million $ 18
Nov 27, 8 PM $ 0.00179
+0.28%
$ 1.79 million $ 18
Nov 27, 7 PM $ 0.0018
+1.78%
$ 1.8 million $ 28
Nov 27, 6 PM $ 0.00175
+1.99%
$ 1.75 million $ 27
Nov 27, 5 PM $ 0.00172
-1.94%
$ 1.72 million $ 27
Nov 27, 4 PM $ 0.00175
-0.83%
$ 1.75 million $ 27
Nov 27, 3 PM $ 0.00176
+0.52%
$ 1.76 million $ 20
Nov 27, 2 PM $ 0.00175
-0.27%
$ 1.75 million $ 20
Nov 27, 1 PM $ 0.00177
-0.31%
$ 1.77 million $ 21
Nov 27, 12 PM $ 0.00177
+1.64%
$ 1.77 million $ 21
Nov 27, 11 AM $ 0.00174
+0.01%
$ 1.74 million $ 20
Nov 27, 10 AM $ 0.00174
-0.12%
$ 1.74 million $ 20
Nov 27, 9 AM $ 0.00175
+1.50%
$ 1.75 million $ 20
Nov 27, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 20
Nov 27, 7 AM $ 0.00176
+2.28%
$ 1.76 million $ 20
Nov 27, 6 AM $ 0.00172
-1.73%
$ 1.72 million $ 20
Nov 27, 5 AM $ 0.00173
-2.26%
$ 1.73 million $ 15
Nov 27, 4 AM $ 0.00178
-0.19%
$ 1.78 million $ 15
Nov 27, 3 AM $ 0.00179
-2.83%
$ 1.79 million $ 15
Nov 27, 2 AM $ 0.00184
+0.66%
$ 1.84 million $ 15
Nov 27, 1 AM $ 0.00183
+2.37%
$ 1.83 million $ 15
Nov 27, 12 AM $ 0.00178
+0.20%
$ 1.78 million $ 27
Nov 26, 11 PM $ 0.00178
+2.26%
$ 1.78 million $ 27
Nov 26, 10 PM $ 0.00175
-0.53%
$ 1.75 million $ 27
Nov 26, 9 PM $ 0.00175
-1.43%
$ 1.75 million $ 27
Nov 26, 8 PM $ 0.00182
+0.05%
$ 1.82 million $ 28
Nov 26, 7 PM $ 0.00182
+2.98%
$ 1.82 million $ 27
Nov 26, 6 PM $ 0.00176
+2.23%
$ 1.76 million $ 17
Nov 26, 5 PM $ 0.0017
+0.07%
$ 1.7 million $ 17
Nov 26, 4 PM $ 0.0017
+0.73%
$ 1.7 million $ 17
Nov 26, 3 PM $ 0.00169
-4.84%
$ 1.69 million $ 33
Nov 26, 2 PM $ 0.00178
+0.08%
$ 1.78 million $ 35
Nov 26, 1 PM $ 0.00178
+0.42%
$ 1.78 million $ 35
Nov 26, 12 PM $ 0.00177
-0.27%
$ 1.77 million $ 35
Nov 26, 11 AM $ 0.00177
+0.48%
$ 1.77 million $ 35
Nov 26, 10 AM $ 0.00176
-0.35%
$ 1.76 million $ 35
Nov 26, 9 AM $ 0.00177
+0.16%
$ 1.77 million $ 35
Nov 26, 8 AM $ 0.00178
-0.14%
$ 1.78 million $ 35
Nov 26, 7 AM $ 0.00179
+2.82%
$ 1.79 million $ 35
Nov 26, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 34