Faith Historical Data

FBB4 Page 45
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.000638
-0.13%
$ 638,305 $ 39
Dec 23, 4 AM $ 0.000641
-0.08%
$ 640,745 $ 43
Dec 23, 3 AM $ 0.000639
+0.11%
$ 638,583 $ 43
Dec 23, 2 AM $ 0.000639
-0.44%
$ 638,575 $ 41
Dec 23, 1 AM $ 0.000647
+0.05%
$ 647,126 $ 44
Dec 23, 12 AM $ 0.000637
-0.87%
$ 637,067 $ 43
Dec 22, 11 PM $ 0.000643
+0.34%
$ 642,668 $ 43
Dec 22, 10 PM $ 0.00064
+0.98%
$ 640,490 $ 43
Dec 22, 9 PM $ 0.000634
+1.77%
$ 634,287 $ 42
Dec 22, 8 PM $ 0.00063
-1.52%
$ 629,755 $ 43
Dec 22, 7 PM $ 0.000644
-1.57%
$ 644,131 $ 43
Dec 22, 6 PM $ 0.000659
+0.87%
$ 659,336 $ 44
Dec 22, 5 PM $ 0.000772
+1.75%
$ 771,993 $ 18
Dec 22, 4 PM $ 0.000751
+1.04%
$ 750,791 $ 17
Dec 22, 3 PM $ 0.000751
-0.34%
$ 750,637 $ 17
Dec 22, 2 PM $ 0.000746
-2.43%
$ 745,858 $ 11
Dec 22, 1 PM $ 0.000764
+0.66%
$ 764,411 $ 11
Dec 22, 12 PM $ 0.000759
-0.73%
$ 759,414 $ 11
Dec 22, 11 AM $ 0.000765
+0.63%
$ 764,987 $ 8
Dec 22, 10 AM $ 0.00076
+0.00%
$ 760,138 $ 23
Dec 22, 9 AM $ 0.000776
-0.69%
$ 775,945 $ 23
Dec 22, 8 AM $ 0.000781
+0.83%
$ 781,048 $ 23
Dec 22, 7 AM $ 0.000773
+0.50%
$ 772,682 $ 61
Dec 22, 6 AM $ 0.000778
+0.22%
$ 778,472 $ 61
Dec 22, 5 AM $ 0.000777
-0.72%
$ 776,540 $ 61
Dec 22, 4 AM $ 0.000814
+6.37%
$ 813,720 $ 62
Dec 22, 3 AM $ 0.000765
+0.02%
$ 764,991 $ 63
Dec 22, 2 AM $ 0.000763
+0.08%
$ 763,030 $ 63
Dec 22, 1 AM $ 0.000772
+0.03%
$ 771,527 $ 166
Dec 22, 12 AM $ 0.000757
-0.35%
$ 756,757 $ 488
Dec 21, 11 PM $ 0.000759
+0.26%
$ 759,417 $ 487
Dec 21, 10 PM $ 0.000757
+0.00%
$ 757,411 $ 488
Dec 21, 9 PM $ 0.000756
-0.15%
$ 756,412 $ 488
Dec 21, 8 PM $ 0.000758
+0.03%
$ 757,576 $ 491
Dec 21, 7 PM $ 0.000759
-0.24%
$ 758,951 $ 495
Dec 21, 6 PM $ 0.000761
-0.24%
$ 760,814 $ 492
Dec 21, 5 PM $ 0.000762
+0.58%
$ 762,229 $ 494
Dec 21, 4 PM $ 0.000758
+1.49%
$ 757,767 $ 491
Dec 21, 3 PM $ 0.000756
+0.04%
$ 756,068 $ 490
Dec 21, 2 PM $ 0.000756
-0.89%
$ 755,801 $ 489
Dec 21, 1 PM $ 0.000765
-0.10%
$ 765,202 $ 500
Dec 21, 12 PM $ 0.000766
-0.09%
$ 765,987 $ 497
Dec 21, 11 AM $ 0.000767
+0.86%
$ 767,103 $ 498
Dec 21, 10 AM $ 0.00077
-8.53%
$ 769,636 $ 499
Dec 21, 9 AM $ 0.000829
+0.24%
$ 828,792 $ 528
Dec 21, 8 AM $ 0.000825
-0.21%
$ 824,808 $ 519
Dec 21, 7 AM $ 0.000842
+21.07%
$ 841,800 $ 484
Dec 21, 6 AM $ 0.000695
+0.53%
$ 695,312 $ 401
Dec 21, 5 AM $ 0.000692
+0.47%
$ 691,642 $ 397
Dec 21, 4 AM $ 0.0007
+1.21%
$ 700,486 $ 401