Faith Historical Data

FBB4 Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.00173
-0.13%
$ 1.73 million $ 34
Nov 26, 4 AM $ 0.00173
-1.00%
$ 1.73 million $ 34
Nov 26, 3 AM $ 0.00175
-0.18%
$ 1.75 million $ 34
Nov 26, 2 AM $ 0.00175
-0.17%
$ 1.75 million $ 34
Nov 26, 1 AM $ 0.00174
+0.13%
$ 1.74 million $ 34
Nov 26, 12 AM $ 0.00174
-5.45%
$ 1.74 million $ 36
Nov 25, 11 PM $ 0.00184
+1.57%
$ 1.84 million $ 41
Nov 25, 10 PM $ 0.00181
+0.02%
$ 1.81 million $ 41
Nov 25, 9 PM $ 0.0018
+0.68%
$ 1.8 million $ 41
Nov 25, 8 PM $ 0.00179
+0.18%
$ 1.79 million $ 41
Nov 25, 7 PM $ 0.00178
-2.36%
$ 1.78 million $ 41
Nov 25, 6 PM $ 0.00182
-0.28%
$ 1.82 million $ 57
Nov 25, 5 PM $ 0.00183
+0.99%
$ 1.83 million $ 57
Nov 25, 4 PM $ 0.00181
-5.56%
$ 1.81 million $ 56
Nov 25, 3 PM $ 0.00186
-0.02%
$ 1.86 million $ 40
Nov 25, 2 PM $ 0.00187
+0.49%
$ 1.87 million $ 40
Nov 25, 1 PM $ 0.00188
+0.64%
$ 1.88 million $ 40
Nov 25, 12 PM $ 0.00184
+0.52%
$ 1.84 million $ 40
Nov 25, 11 AM $ 0.00183
+0.45%
$ 1.83 million $ 39
Nov 25, 10 AM $ 0.00183
+0.34%
$ 1.83 million $ 39
Nov 25, 9 AM $ 0.00179
-2.93%
$ 1.79 million $ 39
Nov 25, 8 AM $ 0.00185
+0.79%
$ 1.85 million $ 40
Nov 25, 7 AM $ 0.00183
+0.41%
$ 1.83 million $ 39
Nov 25, 6 AM $ 0.00183
+0.09%
$ 1.83 million $ 39
Nov 25, 5 AM $ 0.00183
+0.03%
$ 1.83 million $ 52
Nov 25, 4 AM $ 0.00177
+0.55%
$ 1.77 million $ 50
Nov 25, 3 AM $ 0.00182
+0.00%
$ 1.82 million $ 52
Nov 25, 2 AM $ 0.00182
-1.27%
$ 1.82 million $ 52
Nov 25, 1 AM $ 0.00185
-0.23%
$ 1.85 million $ 52
Nov 25, 12 AM $ 0.00197
+0.03%
$ 1.97 million $ 36
Nov 24, 11 PM $ 0.00194
+2.34%
$ 1.94 million $ 51
Nov 24, 10 PM $ 0.00189
-2.21%
$ 1.89 million $ 49
Nov 24, 9 PM $ 0.00193
+0.05%
$ 1.93 million $ 51
Nov 24, 8 PM $ 0.00193
+1.16%
$ 1.93 million $ 51
Nov 24, 7 PM $ 0.00193
-0.12%
$ 1.93 million $ 50
Nov 24, 6 PM $ 0.00194
+2.60%
$ 1.94 million $ 34
Nov 24, 5 PM $ 0.00189
+2.50%
$ 1.89 million $ 33
Nov 24, 4 PM $ 0.00185
+1.03%
$ 1.85 million $ 33
Nov 24, 3 PM $ 0.00183
+0.18%
$ 1.83 million $ 32
Nov 24, 2 PM $ 0.00181
-0.63%
$ 1.81 million $ 32
Nov 24, 1 PM $ 0.00183
+1.33%
$ 1.83 million $ 32
Nov 24, 12 PM $ 0.00185
-0.01%
$ 1.85 million $ 33
Nov 24, 11 AM $ 0.00187
-0.18%
$ 1.87 million $ 33
Nov 24, 10 AM $ 0.00187
-0.47%
$ 1.87 million $ 33
Nov 24, 9 AM $ 0.00188
+0.32%
$ 1.88 million $ 33
Nov 24, 8 AM $ 0.00187
+0.01%
$ 1.87 million $ 33
Nov 24, 7 AM $ 0.00187
-0.35%
$ 1.87 million $ 33
Nov 24, 6 AM $ 0.00187
+0.37%
$ 1.87 million $ 33
Nov 24, 5 AM $ 0.00186
-0.08%
$ 1.86 million $ 20
Nov 24, 4 AM $ 0.00186
-1.28%
$ 1.86 million $ 20