Faith Historical Data

FBB4 Page 46
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000692
+0.47%
$ 691,642 $ 397
Dec 21, 4 AM $ 0.0007
+1.21%
$ 700,486 $ 401
Dec 21, 3 AM $ 0.000698
+0.25%
$ 697,819 $ 399
Dec 21, 2 AM $ 0.000696
-0.37%
$ 696,050 $ 394
Dec 21, 1 AM $ 0.000726
+0.00%
$ 725,939 $ 697
Dec 21, 12 AM $ 0.00163
+0.02%
$ 1.63 million $ 6
Dec 20, 11 PM $ 0.00163
+0.06%
$ 1.63 million $ 6
Dec 20, 10 PM $ 0.00163
-0.45%
$ 1.63 million $ 27
Dec 20, 9 PM $ 0.00164
-0.21%
$ 1.64 million $ 30
Dec 20, 8 PM $ 0.00164
+0.80%
$ 1.64 million $ 35
Dec 20, 7 PM $ 0.00163
-0.18%
$ 1.63 million $ 62
Dec 20, 6 PM $ 0.00163
+0.21%
$ 1.63 million $ 62
Dec 20, 5 PM $ 0.00165
-4.57%
$ 1.65 million $ 65
Dec 20, 4 PM $ 0.00173
+5.07%
$ 1.73 million $ 66
Dec 20, 3 PM $ 0.00164
-0.05%
$ 1.64 million $ 62
Dec 20, 2 PM $ 0.00164
+0.01%
$ 1.64 million $ 62
Dec 20, 1 PM $ 0.00165
+2.03%
$ 1.65 million $ 63
Dec 20, 12 PM $ 0.00161
+0.02%
$ 1.61 million $ 61
Dec 20, 11 AM $ 0.00161
+0.09%
$ 1.61 million $ 72
Dec 20, 10 AM $ 0.0016
-0.46%
$ 1.6 million $ 71
Dec 20, 9 AM $ 0.00161
-0.37%
$ 1.61 million $ 72
Dec 20, 8 AM $ 0.00161
+0.30%
$ 1.61 million $ 71
Dec 20, 7 AM $ 0.00161
+0.01%
$ 1.61 million $ 72
Dec 20, 6 AM $ 0.00161
-0.04%
$ 1.61 million $ 72
Dec 20, 5 AM $ 0.00161
+0.17%
$ 1.61 million $ 72
Dec 20, 4 AM $ 0.00161
+0.25%
$ 1.61 million $ 72
Dec 20, 3 AM $ 0.0016
+0.23%
$ 1.6 million $ 71
Dec 20, 2 AM $ 0.0016
-0.43%
$ 1.6 million $ 71
Dec 20, 1 AM $ 0.00161
-1.39%
$ 1.61 million $ 73
Dec 20, 12 AM $ 0.00163
+2.06%
$ 1.63 million $ 73
Dec 19, 11 PM $ 0.00161
+1.44%
$ 1.61 million $ 71
Dec 19, 10 PM $ 0.00148
+0.06%
$ 1.48 million $ 47
Dec 19, 9 PM $ 0.00148
-1.12%
$ 1.48 million $ 53
Dec 19, 8 PM $ 0.00152
+2.63%
$ 1.52 million $ 54
Dec 19, 7 PM $ 0.00137
+1.67%
$ 1.37 million $ 24
Dec 19, 6 PM $ 0.00135
+0.11%
$ 1.35 million $ 25
Dec 19, 5 PM $ 0.00134
-1.04%
$ 1.34 million $ 25
Dec 19, 4 PM $ 0.00137
+0.86%
$ 1.37 million $ 26
Dec 19, 3 PM $ 0.00135
-0.16%
$ 1.35 million $ 25
Dec 19, 2 PM $ 0.00135
+1.92%
$ 1.35 million $ 40
Dec 19, 1 PM $ 0.00133
+0.20%
$ 1.33 million $ 40
Dec 19, 12 PM $ 0.00133
-1.51%
$ 1.33 million $ 40
Dec 19, 11 AM $ 0.00134
+0.83%
$ 1.34 million $ 37
Dec 19, 10 AM $ 0.00133
-0.34%
$ 1.33 million $ 37
Dec 19, 9 AM $ 0.00133
-0.41%
$ 1.33 million $ 37
Dec 19, 8 AM $ 0.00133
-0.21%
$ 1.33 million $ 37
Dec 19, 7 AM $ 0.00133
-0.31%
$ 1.33 million $ 38
Dec 19, 6 AM $ 0.00134
+0.27%
$ 1.34 million $ 37
Dec 19, 5 AM $ 0.00134
-0.63%
$ 1.34 million $ 42
Dec 19, 4 AM $ 0.00135
+0.48%
$ 1.35 million $ 42