Faith Historical Data

FBB4 Page 47
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00189
+0.01%
$ 1.89 million $ 20
Nov 24, 2 AM $ 0.00189
+2.66%
$ 1.89 million $ 20
Nov 24, 1 AM $ 0.00184
+0.17%
$ 1.84 million $ 34
Nov 24, 12 AM $ 0.00183
-0.29%
$ 1.83 million $ 34
Nov 23, 11 PM $ 0.00199
-0.03%
$ 1.99 million $ 36
Nov 23, 10 PM $ 0.00199
+0.16%
$ 1.99 million $ 15
Nov 23, 9 PM $ 0.00198
+0.05%
$ 1.98 million $ 15
Nov 23, 8 PM $ 0.00198
-0.60%
$ 1.98 million $ 15
Nov 23, 7 PM $ 0.00198
-1.70%
$ 1.98 million $ 20
Nov 23, 6 PM $ 0.00197
+0.14%
$ 1.97 million $ 20
Nov 23, 5 PM $ 0.00197
-0.55%
$ 1.97 million $ 20
Nov 23, 4 PM $ 0.00199
-0.15%
$ 1.99 million $ 20
Nov 23, 3 PM $ 0.00201
-0.54%
$ 2.01 million $ 21
Nov 23, 2 PM $ 0.00202
-0.23%
$ 2.02 million $ 28
Nov 23, 1 PM $ 0.00201
+0.70%
$ 2.01 million $ 28
Nov 23, 12 PM $ 0.002
+0.00%
$ 2 million $ 28
Nov 23, 11 AM $ 0.00199
-0.21%
$ 1.99 million $ 28
Nov 23, 10 AM $ 0.00198
-1.40%
$ 1.98 million $ 28
Nov 23, 9 AM $ 0.002
+0.01%
$ 2 million $ 28
Nov 23, 8 AM $ 0.00199
+0.77%
$ 1.99 million $ 28
Nov 23, 7 AM $ 0.00198
+1.55%
$ 1.98 million $ 27
Nov 23, 6 AM $ 0.00195
-0.62%
$ 1.95 million $ 27
Nov 23, 5 AM $ 0.00199
-0.08%
$ 1.99 million $ 28
Nov 23, 4 AM $ 0.00199
+0.40%
$ 1.99 million $ 28
Nov 23, 3 AM $ 0.00198
-0.77%
$ 1.98 million $ 44
Nov 23, 2 AM $ 0.002
+0.67%
$ 2 million $ 44
Nov 23, 1 AM $ 0.00195
-0.17%
$ 1.95 million $ 28
Nov 23, 12 AM $ 0.00196
+0.31%
$ 1.96 million $ 28
Nov 22, 11 PM $ 0.00195
-0.52%
$ 1.95 million $ 28
Nov 22, 10 PM $ 0.00196
+0.37%
$ 1.96 million $ 29
Nov 22, 9 PM $ 0.00195
+0.08%
$ 1.95 million $ 28
Nov 22, 8 PM $ 0.00196
+0.55%
$ 1.96 million $ 436
Nov 22, 7 PM $ 0.00195
-0.39%
$ 1.95 million $ 435
Nov 22, 6 PM $ 0.00196
-0.90%
$ 1.96 million $ 461
Nov 22, 5 PM $ 0.00198
-0.20%
$ 1.98 million $ 465
Nov 22, 4 PM $ 0.00198
-0.08%
$ 1.98 million $ 466
Nov 22, 3 PM $ 0.00199
+0.99%
$ 1.99 million $ 462
Nov 22, 2 PM $ 0.00197
+0.07%
$ 1.97 million $ 462
Nov 22, 1 PM $ 0.00197
-2.03%
$ 1.97 million $ 470
Nov 22, 12 PM $ 0.00201
-0.84%
$ 2.01 million $ 468
Nov 22, 11 AM $ 0.00203
+1.04%
$ 2.03 million $ 469
Nov 22, 10 AM $ 0.002
-0.89%
$ 2 million $ 468
Nov 22, 9 AM $ 0.00202
+0.30%
$ 2.02 million $ 468
Nov 22, 8 AM $ 0.00203
-0.07%
$ 2.03 million $ 470
Nov 1, 12 AM $ 0.00213
+0.13%
$ 2.13 million $ 8
Oct 31, 11 PM $ 0.00213
-0.09%
$ 2.13 million $ 8
Oct 31, 10 PM $ 0.00213
+0.24%
$ 2.13 million $ 8
Oct 31, 9 PM $ 0.00212
-0.80%
$ 2.12 million $ 8
Oct 31, 8 PM $ 0.00216
+1.43%
$ 2.16 million $ 30
Oct 31, 7 PM $ 0.00213
-0.50%
$ 2.13 million $ 29