Faith Historical Data

FBB4 Page 48
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.00212
-0.23%
$ 2.12 million $ 29
Oct 31, 5 PM $ 0.00215
-0.74%
$ 2.15 million $ 30
Oct 31, 4 PM $ 0.00217
+0.01%
$ 2.17 million $ 30
Oct 31, 3 PM $ 0.00217
+1.86%
$ 2.17 million $ 29
Oct 31, 2 PM $ 0.00213
-0.83%
$ 2.13 million $ 29
Oct 31, 1 PM $ 0.00216
-0.33%
$ 2.16 million $ 30
Oct 31, 12 PM $ 0.00217
+0.85%
$ 2.17 million $ 30
Oct 31, 11 AM $ 0.00214
-0.28%
$ 2.14 million $ 29
Oct 31, 10 AM $ 0.00215
+0.23%
$ 2.15 million $ 29
Oct 31, 9 AM $ 0.00214
+0.16%
$ 2.14 million $ 29
Oct 31, 8 AM $ 0.00214
-0.19%
$ 2.14 million $ 29
Oct 31, 7 AM $ 0.00214
-0.14%
$ 2.14 million $ 29
Oct 31, 6 AM $ 0.00215
-0.13%
$ 2.15 million $ 30
Oct 31, 5 AM $ 0.00215
+0.53%
$ 2.15 million $ 30
Oct 31, 4 AM $ 0.00214
+1.53%
$ 2.14 million $ 29
Oct 31, 3 AM $ 0.00212
+0.01%
$ 2.12 million $ 33
Oct 31, 2 AM $ 0.00213
+1.08%
$ 2.13 million $ 33
Oct 31, 1 AM $ 0.0021
+0.34%
$ 2.1 million $ 33
Oct 31, 12 AM $ 0.00209
+0.63%
$ 2.09 million $ 33
Oct 30, 11 PM $ 0.00209
+0.01%
$ 2.09 million $ 25
Oct 30, 10 PM $ 0.00209
+0.45%
$ 2.09 million $ 25
Oct 30, 9 PM $ 0.00207
+1.19%
$ 2.07 million $ 25
Oct 30, 8 PM $ 0.00204
+5.28%
$ 2.04 million $ 19
Oct 30, 7 PM $ 0.00194
-1.63%
$ 1.94 million $ 20
Oct 30, 6 PM $ 0.00197
-0.03%
$ 1.97 million $ 20
Oct 30, 5 PM $ 0.00197
-4.44%
$ 1.97 million $ 35
Oct 30, 4 PM $ 0.00207
+1.66%
$ 2.07 million $ 35
Oct 30, 3 PM $ 0.00207
-2.15%
$ 2.07 million $ 36
Oct 30, 2 PM $ 0.00212
+1.18%
$ 2.12 million $ 36
Oct 30, 1 PM $ 0.00212
-2.85%
$ 2.12 million $ 36
Oct 30, 12 PM $ 0.00218
-0.76%
$ 2.18 million $ 37
Oct 30, 11 AM $ 0.0022
+1.91%
$ 2.2 million $ 37
Oct 30, 10 AM $ 0.00217
+0.05%
$ 2.17 million $ 37
Oct 30, 9 AM $ 0.00219
-0.01%
$ 2.19 million $ 37
Oct 30, 9 AM $ 0.00219
-0.01%
$ 2.19 million $ 37
Oct 30, 8 AM $ 0.00219
+1.08%
$ 2.19 million $ 37
Oct 30, 8 AM $ 0.00219
+1.08%
$ 2.19 million $ 37
Oct 30, 7 AM $ 0.0022
+2.77%
$ 2.2 million $ 36
Oct 30, 7 AM $ 0.0022
+2.77%
$ 2.2 million $ 36
Oct 30, 6 AM $ 0.00214
+0.44%
$ 2.14 million $ 36
Oct 30, 6 AM $ 0.00214
+0.44%
$ 2.14 million $ 36
Oct 30, 5 AM $ 0.00213
+2.00%
$ 2.13 million $ 36
Oct 30, 5 AM $ 0.00213
+2.00%
$ 2.13 million $ 36
Oct 30, 4 AM $ 0.00209
-1.57%
$ 2.09 million $ 36
Oct 30, 4 AM $ 0.00209
-1.57%
$ 2.09 million $ 36
Oct 30, 3 AM $ 0.00212
-0.38%
$ 2.12 million $ 42
Oct 30, 3 AM $ 0.00212
-0.38%
$ 2.12 million $ 42
Oct 30, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 42
Oct 30, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 42
Oct 30, 1 AM $ 0.00212
-0.01%
$ 2.12 million $ 42