Faith Historical Data

FBB4 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.00158
-0.33%
$ 1.58 million $ 53
Dec 15, 3 AM $ 0.00159
+0.27%
$ 1.59 million $ 52
Dec 15, 2 AM $ 0.00158
+1.79%
$ 1.58 million $ 52
Dec 15, 1 AM $ 0.00156
+0.40%
$ 1.56 million $ 51
Dec 15, 12 AM $ 0.00155
+0.27%
$ 1.55 million $ 51
Dec 14, 11 PM $ 0.00155
-0.15%
$ 1.55 million $ 51
Dec 14, 10 PM $ 0.00156
-0.14%
$ 1.56 million $ 52
Dec 14, 9 PM $ 0.00157
+2.06%
$ 1.57 million $ 51
Dec 14, 8 PM $ 0.00154
+0.12%
$ 1.54 million $ 40
Dec 14, 7 PM $ 0.00154
-3.29%
$ 1.54 million $ 23
Dec 14, 6 PM $ 0.0016
+1.21%
$ 1.6 million $ 24
Dec 14, 5 PM $ 0.00159
+0.88%
$ 1.59 million $ 22
Dec 14, 4 PM $ 0.00157
+0.13%
$ 1.57 million $ 11
Dec 14, 3 PM $ 0.00157
-0.28%
$ 1.57 million $ 11
Dec 14, 2 PM $ 0.00158
+0.25%
$ 1.58 million $ 11
Dec 14, 1 PM $ 0.00157
-1.08%
$ 1.57 million $ 11
Dec 14, 12 PM $ 0.00158
+1.78%
$ 1.58 million $ 11
Dec 14, 11 AM $ 0.00159
-0.31%
$ 1.59 million $ 8
Dec 14, 10 AM $ 0.0016
-0.30%
$ 1.6 million $ 4
Dec 14, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 4
Dec 14, 8 AM $ 0.0016
-0.31%
$ 1.6 million $ 4
Dec 14, 7 AM $ 0.0016
-0.08%
$ 1.6 million $ 4
Dec 14, 6 AM $ 0.0016
+0.22%
$ 1.6 million $ 4
Dec 14, 5 AM $ 0.0016
-0.21%
$ 1.6 million $ 4
Dec 14, 4 AM $ 0.0016
-0.04%
$ 1.6 million $ 4
Dec 14, 3 AM $ 0.00156
-2.44%
$ 1.56 million $ 8
Dec 14, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 8
Dec 14, 1 AM $ 0.0016
+0.28%
$ 1.6 million $ 8
Dec 14, 12 AM $ 0.0016
-1.45%
$ 1.6 million $ 8
Dec 13, 11 PM $ 0.00163
+0.98%
$ 1.63 million $ 8
Dec 13, 10 PM $ 0.00161
+0.38%
$ 1.61 million $ 8
Dec 13, 9 PM $ 0.00159
-1.07%
$ 1.59 million $ 8
Dec 13, 8 PM $ 0.00161
+1.46%
$ 1.61 million $ 8
Dec 13, 7 PM $ 0.00159
-0.10%
$ 1.59 million $ 8
Dec 13, 6 PM $ 0.00159
+0.74%
$ 1.59 million $ 8
Dec 13, 5 PM $ 0.00158
-0.10%
$ 1.58 million $ 4
Dec 13, 4 PM $ 0.0016
-1.16%
$ 1.6 million $ 12
Dec 13, 3 PM $ 0.00162
+0.82%
$ 1.62 million $ 12
Dec 13, 2 PM $ 0.0016
+0.02%
$ 1.6 million $ 12
Dec 13, 1 PM $ 0.0016
-0.36%
$ 1.6 million $ 12
Dec 13, 12 PM $ 0.00162
-0.02%
$ 1.62 million $ 27
Dec 13, 11 AM $ 0.00162
-0.14%
$ 1.62 million $ 27
Dec 13, 10 AM $ 0.00161
+0.52%
$ 1.61 million $ 27
Dec 13, 9 AM $ 0.00161
+1.29%
$ 1.61 million $ 27
Dec 13, 8 AM $ 0.00159
+0.85%
$ 1.59 million $ 27
Dec 13, 7 AM $ 0.00158
+0.48%
$ 1.58 million $ 26
Dec 13, 6 AM $ 0.00157
-0.14%
$ 1.57 million $ 26
Dec 13, 5 AM $ 0.00157
-1.00%
$ 1.57 million $ 26
Dec 13, 4 AM $ 0.00159
-0.06%
$ 1.59 million $ 27
Dec 13, 3 AM $ 0.00159
+0.94%
$ 1.59 million $ 28