Faith Historical Data

FBB4 Page 49
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00212
-0.01%
$ 2.12 million $ 42
Oct 30, 12 AM $ 0.00212
-0.16%
$ 2.12 million $ 42
Oct 30, 12 AM $ 0.00212
-0.16%
$ 2.12 million $ 42
Oct 29, 11 PM $ 0.00212
-4.55%
$ 2.12 million $ 42
Oct 29, 11 PM $ 0.00212
-4.55%
$ 2.12 million $ 42
Oct 29, 10 PM $ 0.00222
-0.36%
$ 2.22 million $ 44
Oct 29, 10 PM $ 0.00222
-0.36%
$ 2.22 million $ 44
Oct 29, 9 PM $ 0.00222
-1.01%
$ 2.22 million $ 26
Oct 29, 9 PM $ 0.00222
-1.01%
$ 2.22 million $ 26
Oct 29, 8 PM $ 0.00221
+0.47%
$ 2.21 million $ 26
Oct 29, 8 PM $ 0.00221
+0.47%
$ 2.21 million $ 26
Oct 29, 7 PM $ 0.00222
-0.95%
$ 2.22 million $ 26
Oct 29, 7 PM $ 0.00222
-0.95%
$ 2.22 million $ 26
Oct 29, 6 PM $ 0.00228
+0.97%
$ 2.28 million $ 27
Oct 29, 6 PM $ 0.00228
+0.97%
$ 2.28 million $ 27
Oct 29, 5 PM $ 0.00221
+1.11%
$ 2.21 million $ 11
Oct 29, 5 PM $ 0.00221
+1.11%
$ 2.21 million $ 11
Oct 29, 4 PM $ 0.00213
-2.66%
$ 2.13 million $ 11
Oct 29, 4 PM $ 0.00213
-2.66%
$ 2.13 million $ 11
Oct 29, 3 PM $ 0.0022
-0.21%
$ 2.2 million $ 11
Oct 29, 3 PM $ 0.0022
-0.21%
$ 2.2 million $ 11
Oct 29, 2 PM $ 0.0022
-0.88%
$ 2.2 million $ 11
Oct 29, 2 PM $ 0.0022
-0.88%
$ 2.2 million $ 11
Oct 29, 1 PM $ 0.00224
-0.05%
$ 2.24 million $ 11
Oct 29, 1 PM $ 0.00224
-0.05%
$ 2.24 million $ 11
Oct 29, 12 PM $ 0.00224
-0.08%
$ 2.24 million $ 11
Oct 29, 12 PM $ 0.00224
-0.08%
$ 2.24 million $ 11
Oct 29, 11 AM $ 0.00224
+0.04%
$ 2.24 million $ 11
Oct 29, 11 AM $ 0.00224
+0.04%
$ 2.24 million $ 11
Oct 29, 10 AM $ 0.00224
+0.22%
$ 2.24 million $ 11
Oct 29, 10 AM $ 0.00224
+0.22%
$ 2.24 million $ 11
Oct 29, 9 AM $ 0.00224
+0.19%
$ 2.24 million $ 11
Oct 29, 9 AM $ 0.00224
+0.19%
$ 2.24 million $ 11
Oct 29, 8 AM $ 0.00223
+0.70%
$ 2.23 million $ 11
Oct 29, 8 AM $ 0.00223
+0.70%
$ 2.23 million $ 11
Oct 29, 7 AM $ 0.00222
+0.30%
$ 2.22 million $ 21
Oct 29, 7 AM $ 0.00222
+0.30%
$ 2.22 million $ 21
Oct 29, 6 AM $ 0.00222
+0.22%
$ 2.22 million $ 22
Oct 29, 6 AM $ 0.00222
+0.22%
$ 2.22 million $ 22
Oct 29, 5 AM $ 0.00222
+0.26%
$ 2.22 million $ 21
Oct 29, 5 AM $ 0.00222
+0.26%
$ 2.22 million $ 21
Oct 29, 4 AM $ 0.00221
+0.33%
$ 2.21 million $ 21
Oct 29, 4 AM $ 0.00221
+0.33%
$ 2.21 million $ 21
Oct 29, 3 AM $ 0.0022
+1.51%
$ 2.2 million $ 10
Oct 29, 3 AM $ 0.0022
+1.51%
$ 2.2 million $ 10
Oct 29, 2 AM $ 0.00217
+0.72%
$ 2.17 million $ 10
Oct 29, 1 AM $ 0.00215
+0.10%
$ 2.15 million $ 10
Oct 29, 12 AM $ 0.00215
+0.04%
$ 2.15 million $ 10
Oct 28, 11 PM $ 0.00215
+0.05%
$ 2.15 million $ 20
Oct 28, 10 PM $ 0.00215
+0.24%
$ 2.15 million $ 19