Faith Historical Data

FBB4 Page 50
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 PM $ 0.00213
-0.66%
$ 2.13 million $ 19
Oct 28, 8 PM $ 0.00214
-1.87%
$ 2.14 million $ 19
Oct 28, 7 PM $ 0.00219
-1.26%
$ 2.19 million $ 20
Oct 28, 6 PM $ 0.00222
-0.47%
$ 2.22 million $ 20
Oct 28, 5 PM $ 0.00223
+1.26%
$ 2.23 million $ 20
Oct 28, 4 PM $ 0.0022
+0.02%
$ 2.2 million $ 20
Oct 28, 3 PM $ 0.00222
-1.24%
$ 2.22 million $ 53
Oct 28, 2 PM $ 0.00225
-0.53%
$ 2.25 million $ 54
Oct 28, 1 PM $ 0.00226
+1.58%
$ 2.26 million $ 54
Oct 28, 12 PM $ 0.00223
-0.23%
$ 2.23 million $ 54
Oct 28, 11 AM $ 0.00223
+1.19%
$ 2.23 million $ 54
Oct 28, 10 AM $ 0.00221
+0.16%
$ 2.21 million $ 53
Oct 28, 9 AM $ 0.00223
+0.13%
$ 2.23 million $ 80
Oct 28, 8 AM $ 0.00222
+1.05%
$ 2.22 million $ 80
Oct 28, 7 AM $ 0.0022
-4.57%
$ 2.2 million $ 69
Oct 28, 6 AM $ 0.0023
+4.82%
$ 2.3 million $ 72
Oct 28, 5 AM $ 0.00219
+0.31%
$ 2.19 million $ 69
Oct 28, 4 AM $ 0.00218
+0.10%
$ 2.18 million $ 69
Oct 28, 3 AM $ 0.00219
-1.27%
$ 2.19 million $ 69
Oct 28, 2 AM $ 0.00222
+0.16%
$ 2.22 million $ 70
Oct 28, 1 AM $ 0.00221
-0.94%
$ 2.21 million $ 70
Oct 28, 12 AM $ 0.00223
+0.00%
$ 2.23 million $ 70
Oct 27, 11 PM $ 0.00222
+0.28%
$ 2.22 million $ 70
Oct 27, 10 PM $ 0.00221
-1.04%
$ 2.21 million $ 70
Oct 27, 9 PM $ 0.00224
-0.22%
$ 2.24 million $ 61
Oct 27, 8 PM $ 0.00225
-2.28%
$ 2.25 million $ 62
Oct 27, 7 PM $ 0.00229
-0.57%
$ 2.29 million $ 62
Oct 27, 6 PM $ 0.0023
+0.16%
$ 2.3 million $ 62
Oct 27, 5 PM $ 0.0023
+0.90%
$ 2.3 million $ 62
Oct 27, 4 PM $ 0.00228
+0.00%
$ 2.28 million $ 62
Oct 27, 3 PM $ 0.00229
-5.70%
$ 2.29 million $ 30
Oct 27, 2 PM $ 0.00233
+0.34%
$ 2.33 million $ 28
Oct 27, 1 PM $ 0.00233
+0.01%
$ 2.33 million $ 28
Oct 27, 12 PM $ 0.00232
+1.28%
$ 2.32 million $ 28
Oct 27, 11 AM $ 0.00229
+0.00%
$ 2.29 million $ 37
Oct 27, 10 AM $ 0.00228
-6.09%
$ 2.28 million $ 37
Oct 27, 9 AM $ 0.00244
-0.65%
$ 2.44 million $ 32
Oct 27, 8 AM $ 0.00245
-0.89%
$ 2.45 million $ 32
Oct 27, 7 AM $ 0.00248
+0.01%
$ 2.48 million $ 32
Oct 27, 6 AM $ 0.00248
-0.40%
$ 2.48 million $ 32
Oct 27, 5 AM $ 0.00249
+1.33%
$ 2.49 million $ 32
Oct 27, 4 AM $ 0.00245
-0.28%
$ 2.45 million $ 32
Oct 27, 3 AM $ 0.00249
+0.18%
$ 2.49 million $ 32
Oct 27, 2 AM $ 0.00247
+0.42%
$ 2.47 million $ 32
Oct 27, 1 AM $ 0.00246
+0.06%
$ 2.46 million $ 39
Oct 27, 12 AM $ 0.00245
-0.06%
$ 2.45 million $ 39
Oct 26, 11 PM $ 0.00245
+0.28%
$ 2.45 million $ 39
Oct 26, 10 PM $ 0.00243
+0.82%
$ 2.43 million $ 39
Oct 26, 9 PM $ 0.0024
-0.07%
$ 2.4 million $ 38
Oct 26, 8 PM $ 0.00241
-0.10%
$ 2.41 million $ 38