Faith Historical Data

FBB4 Page 51
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.00241
+0.16%
$ 2.41 million $ 38
Oct 26, 6 PM $ 0.0024
+0.47%
$ 2.4 million $ 38
Oct 26, 5 PM $ 0.0024
+0.22%
$ 2.4 million $ 38
Oct 26, 4 PM $ 0.00239
-0.67%
$ 2.39 million $ 39
Oct 26, 3 PM $ 0.00241
+0.33%
$ 2.41 million $ 39
Oct 26, 2 PM $ 0.00241
-2.97%
$ 2.41 million $ 38
Oct 26, 1 PM $ 0.00248
+0.89%
$ 2.48 million $ 49
Oct 26, 12 PM $ 0.00246
+1.90%
$ 2.46 million $ 48
Oct 26, 11 AM $ 0.00243
+1.92%
$ 2.43 million $ 38
Oct 26, 10 AM $ 0.00238
+2.98%
$ 2.38 million $ 38
Oct 26, 9 AM $ 0.00232
+0.28%
$ 2.32 million $ 16
Oct 26, 8 AM $ 0.00231
+0.23%
$ 2.31 million $ 16
Oct 26, 7 AM $ 0.0023
-0.53%
$ 2.3 million $ 24
Oct 26, 6 AM $ 0.0023
-1.22%
$ 2.3 million $ 24
Oct 26, 5 AM $ 0.00233
+0.00%
$ 2.33 million $ 24
Oct 26, 4 AM $ 0.00233
+0.25%
$ 2.33 million $ 24
Oct 26, 3 AM $ 0.00232
+0.04%
$ 2.32 million $ 24
Oct 26, 2 AM $ 0.00232
-0.48%
$ 2.32 million $ 24
Oct 26, 1 AM $ 0.0023
-0.24%
$ 2.3 million $ 26
Oct 26, 12 AM $ 0.0023
+0.00%
$ 2.3 million $ 26
Oct 25, 11 PM $ 0.00232
+0.12%
$ 2.32 million $ 26
Oct 25, 10 PM $ 0.00231
-0.72%
$ 2.31 million $ 26
Oct 25, 9 PM $ 0.00233
+0.43%
$ 2.33 million $ 26
Oct 25, 8 PM $ 0.00232
+0.04%
$ 2.32 million $ 26
Oct 25, 7 PM $ 0.00232
-1.41%
$ 2.32 million $ 37
Oct 25, 6 PM $ 0.00236
+0.22%
$ 2.36 million $ 38
Oct 25, 5 PM $ 0.00235
+0.04%
$ 2.35 million $ 38
Oct 25, 4 PM $ 0.00235
-0.31%
$ 2.35 million $ 38
Oct 25, 3 PM $ 0.00235
-0.40%
$ 2.35 million $ 38
Oct 25, 2 PM $ 0.00236
+1.44%
$ 2.36 million $ 38
Oct 25, 1 PM $ 0.00229
-0.85%
$ 2.29 million $ 28
Oct 25, 12 PM $ 0.00231
-0.42%
$ 2.31 million $ 28
Oct 25, 11 AM $ 0.00232
+0.00%
$ 2.32 million $ 28
Oct 25, 10 AM $ 0.00232
-0.22%
$ 2.32 million $ 44
Oct 25, 9 AM $ 0.00233
+0.31%
$ 2.33 million $ 44
Oct 25, 8 AM $ 0.00232
-0.57%
$ 2.32 million $ 44
Oct 25, 7 AM $ 0.00232
+1.87%
$ 2.32 million $ 44
Oct 25, 6 AM $ 0.00228
+0.35%
$ 2.28 million $ 36
Oct 25, 5 AM $ 0.00228
-1.04%
$ 2.28 million $ 36
Oct 25, 4 AM $ 0.0023
-0.36%
$ 2.3 million $ 36
Oct 25, 3 AM $ 0.0023
+0.19%
$ 2.3 million $ 36
Oct 25, 2 AM $ 0.00229
+0.02%
$ 2.29 million $ 36
Oct 25, 1 AM $ 0.00228
+0.95%
$ 2.28 million $ 36
Oct 25, 12 AM $ 0.0022
-2.32%
$ 2.2 million $ 26
Oct 24, 11 PM $ 0.00225
-0.09%
$ 2.25 million $ 27
Oct 24, 10 PM $ 0.00226
-0.59%
$ 2.26 million $ 35
Oct 24, 9 PM $ 0.00227
-0.17%
$ 2.27 million $ 35
Oct 24, 8 PM $ 0.00228
+0.53%
$ 2.28 million $ 36
Oct 24, 7 PM $ 0.00226
-2.60%
$ 2.26 million $ 35
Oct 24, 6 PM $ 0.00232
+0.43%
$ 2.32 million $ 25