Faith Historical Data

FBB4 Page 53
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00229
+0.59%
$ 2.29 million $ 53
Oct 22, 12 PM $ 0.00227
+0.66%
$ 2.27 million $ 52
Oct 22, 11 AM $ 0.00252
-0.82%
$ 2.52 million $ 9
Oct 22, 10 AM $ 0.00254
-2.35%
$ 2.54 million $ 10
Oct 22, 9 AM $ 0.00255
+0.24%
$ 2.55 million $ 10
Oct 22, 8 AM $ 0.00254
-3.00%
$ 2.54 million $ 10
Oct 22, 7 AM $ 0.00255
-0.22%
$ 2.55 million $ 10
Oct 22, 6 AM $ 0.00258
-0.04%
$ 2.58 million $ 10
Oct 22, 5 AM $ 0.00258
+0.80%
$ 2.58 million $ 10
Oct 22, 4 AM $ 0.00256
-2.45%
$ 2.56 million $ 10
Oct 22, 3 AM $ 0.00258
+0.43%
$ 2.58 million $ 10
Oct 22, 2 AM $ 0.00258
+0.86%
$ 2.58 million $ 10
Oct 22, 1 AM $ 0.00255
-1.37%
$ 2.55 million $ 10
Oct 22, 12 AM $ 0.00262
-1.08%
$ 2.62 million $ 10
Oct 21, 11 PM $ 0.00264
-0.56%
$ 2.64 million $ 20
Oct 21, 10 PM $ 0.00266
+0.19%
$ 2.66 million $ 20
Oct 21, 9 PM $ 0.00268
-0.07%
$ 2.68 million $ 20
Oct 21, 8 PM $ 0.00268
-3.24%
$ 2.68 million $ 21
Oct 21, 7 PM $ 0.00278
+0.84%
$ 2.78 million $ 11
Oct 21, 6 PM $ 0.00277
+0.80%
$ 2.77 million $ 11
Oct 21, 5 PM $ 0.00275
-4.26%
$ 2.75 million $ 11
Oct 21, 4 PM $ 0.00288
-0.52%
$ 2.88 million $ 11
Oct 21, 3 PM $ 0.00282
+5.04%
$ 2.82 million $ 11
Oct 21, 2 PM $ 0.00269
+1.08%
$ 2.69 million $ 32
Oct 21, 1 PM $ 0.00267
+1.26%
$ 2.67 million $ 32
Oct 21, 12 PM $ 0.00265
-0.21%
$ 2.65 million $ 44
Oct 21, 11 AM $ 0.00265
+1.24%
$ 2.65 million $ 44
Oct 21, 10 AM $ 0.00261
+0.30%
$ 2.61 million $ 44
Oct 21, 9 AM $ 0.00264
+1.88%
$ 2.64 million $ 44
Oct 21, 8 AM $ 0.00259
-0.23%
$ 2.59 million $ 43
Oct 21, 7 AM $ 0.00259
-2.16%
$ 2.59 million $ 43
Oct 21, 6 AM $ 0.00265
+0.84%
$ 2.65 million $ 44
Oct 21, 5 AM $ 0.00259
-0.08%
$ 2.59 million $ 43
Oct 21, 4 AM $ 0.00261
-1.63%
$ 2.61 million $ 54
Oct 21, 3 AM $ 0.00267
-0.86%
$ 2.67 million $ 54
Oct 21, 2 AM $ 0.00269
-1.04%
$ 2.69 million $ 55
Oct 21, 1 AM $ 0.00272
-3.58%
$ 2.72 million $ 55
Oct 21, 12 AM $ 0.00272
-0.05%
$ 2.72 million $ 55
Oct 20, 11 PM $ 0.00272
-2.26%
$ 2.72 million $ 46
Oct 20, 10 PM $ 0.00283
+0.00%
$ 2.83 million $ 46
Oct 20, 9 PM $ 0.00283
+0.33%
$ 2.83 million $ 47
Oct 20, 8 PM $ 0.00283
+0.80%
$ 2.83 million $ 47
Oct 20, 7 PM $ 0.00281
+0.16%
$ 2.81 million $ 46
Oct 20, 6 PM $ 0.00277
+0.31%
$ 2.77 million $ 45
Oct 20, 5 PM $ 0.00281
+0.05%
$ 2.81 million $ 46
Oct 20, 4 PM $ 0.00286
-1.72%
$ 2.86 million $ 47
Oct 20, 3 PM $ 0.00291
+0.00%
$ 2.91 million $ 69
Oct 20, 2 PM $ 0.00292
-5.02%
$ 2.92 million $ 69
Oct 20, 1 PM $ 0.00306
+2.66%
$ 3.06 million $ 33
Oct 20, 12 PM $ 0.00298
+0.11%
$ 2.98 million $ 33