Faith Historical Data

FBB4 Page 54
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00298
-0.49%
$ 2.98 million $ 32
Oct 20, 10 AM $ 0.00297
-0.58%
$ 2.97 million $ 32
Oct 20, 9 AM $ 0.00298
-0.85%
$ 2.98 million $ 32
Oct 20, 8 AM $ 0.003
-0.22%
$ 3 million $ 33
Oct 20, 7 AM $ 0.003
-0.07%
$ 3 million $ 33
Oct 20, 6 AM $ 0.003
+0.30%
$ 3 million $ 33
Oct 20, 5 AM $ 0.00299
-0.40%
$ 2.99 million $ 33
Oct 20, 4 AM $ 0.00301
+1.66%
$ 3.01 million $ 22
Oct 20, 3 AM $ 0.00296
+0.60%
$ 2.96 million $ 21
Oct 20, 2 AM $ 0.00293
+0.33%
$ 2.93 million $ 21
Oct 20, 1 AM $ 0.00293
-0.41%
$ 2.93 million $ 21
Oct 20, 12 AM $ 0.00294
-0.82%
$ 2.94 million $ 21
Oct 19, 11 PM $ 0.00301
+0.45%
$ 3.01 million $ 22
Oct 19, 10 PM $ 0.00301
+0.34%
$ 3.01 million $ 22
Oct 19, 9 PM $ 0.00302
+0.96%
$ 3.02 million $ 41
Oct 19, 8 PM $ 0.00299
-0.68%
$ 2.99 million $ 41
Oct 19, 7 PM $ 0.003
-0.60%
$ 3 million $ 42
Oct 19, 6 PM $ 0.00302
+0.18%
$ 3.02 million $ 42
Oct 19, 5 PM $ 0.00299
+1.33%
$ 2.99 million $ 41
Oct 19, 4 PM $ 0.00295
-0.51%
$ 2.95 million $ 41
Oct 19, 3 PM $ 0.00295
+1.20%
$ 2.95 million $ 18
Oct 19, 2 PM $ 0.00291
+0.55%
$ 2.91 million $ 19
Oct 19, 1 PM $ 0.00288
-0.43%
$ 2.88 million $ 19
Oct 19, 12 PM $ 0.00289
-0.90%
$ 2.89 million $ 19
Oct 19, 11 AM $ 0.00292
+0.60%
$ 2.92 million $ 19
Oct 19, 10 AM $ 0.0029
+1.77%
$ 2.9 million $ 19
Oct 19, 9 AM $ 0.00284
-0.77%
$ 2.84 million $ 19
Oct 19, 8 AM $ 0.00286
-0.27%
$ 2.86 million $ 30
Oct 19, 7 AM $ 0.00286
-0.28%
$ 2.86 million $ 30
Oct 19, 6 AM $ 0.00287
-0.21%
$ 2.87 million $ 30
Oct 19, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 30
Oct 19, 4 AM $ 0.00288
+1.23%
$ 2.88 million $ 30
Oct 19, 3 AM $ 0.00285
+1.21%
$ 2.85 million $ 30
Oct 19, 2 AM $ 0.00293
+4.48%
$ 2.93 million $ 29
Oct 19, 1 AM $ 0.00281
-0.02%
$ 2.81 million $ 29
Oct 19, 12 AM $ 0.00282
-0.15%
$ 2.82 million $ 29
Oct 18, 11 PM $ 0.00282
+0.14%
$ 2.82 million $ 29
Oct 18, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 29
Oct 18, 9 PM $ 0.00281
+1.18%
$ 2.81 million $ 22
Oct 18, 8 PM $ 0.00277
+0.03%
$ 2.77 million $ 34
Oct 18, 7 PM $ 0.00277
-1.42%
$ 2.77 million $ 34
Oct 18, 6 PM $ 0.00281
+0.58%
$ 2.81 million $ 34
Oct 18, 5 PM $ 0.00279
-1.98%
$ 2.79 million $ 34
Oct 18, 4 PM $ 0.00286
+1.11%
$ 2.86 million $ 35
Oct 18, 3 PM $ 0.00287
+0.18%
$ 2.87 million $ 35
Oct 18, 2 PM $ 0.00286
-0.02%
$ 2.86 million $ 35
Oct 18, 1 PM $ 0.00286
-1.94%
$ 2.86 million $ 35
Oct 18, 12 PM $ 0.00291
+0.30%
$ 2.91 million $ 35
Oct 18, 11 AM $ 0.00292
+0.32%
$ 2.92 million $ 35
Oct 18, 10 AM $ 0.00291
-0.13%
$ 2.91 million $ 35