Faith Historical Data

FBB4 Page 55
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00288
+1.20%
$ 2.88 million $ 35
Oct 18, 8 AM $ 0.00285
-0.92%
$ 2.85 million $ 24
Oct 18, 7 AM $ 0.00288
+0.76%
$ 2.88 million $ 24
Oct 18, 6 AM $ 0.00286
-0.90%
$ 2.86 million $ 24
Oct 18, 5 AM $ 0.00288
+0.62%
$ 2.88 million $ 24
Oct 18, 4 AM $ 0.00287
+0.13%
$ 2.87 million $ 24
Oct 18, 3 AM $ 0.00286
-0.72%
$ 2.86 million $ 24
Oct 18, 2 AM $ 0.00288
+0.71%
$ 2.88 million $ 24
Oct 18, 1 AM $ 0.0028
-0.92%
$ 2.8 million $ 23
Oct 18, 12 AM $ 0.00282
-1.63%
$ 2.82 million $ 24
Oct 17, 11 PM $ 0.00288
+0.21%
$ 2.88 million $ 24
Oct 17, 10 PM $ 0.00288
-0.44%
$ 2.88 million $ 24
Oct 17, 9 PM $ 0.0029
+1.83%
$ 2.9 million $ 12
Oct 17, 1 PM $ 0.00274
-0.59%
$ 2.74 million $ 15
Oct 17, 12 PM $ 0.00275
-0.16%
$ 2.75 million $ 15
Oct 17, 11 AM $ 0.00275
+2.43%
$ 2.75 million $ 27
Oct 17, 10 AM $ 0.0027
-0.28%
$ 2.7 million $ 27
Oct 17, 9 AM $ 0.00271
-0.71%
$ 2.71 million $ 27
Oct 17, 8 AM $ 0.00264
-4.10%
$ 2.64 million $ 26
Oct 17, 7 AM $ 0.00283
-0.81%
$ 2.83 million $ 28
Oct 17, 6 AM $ 0.0029
-0.95%
$ 2.9 million $ 29
Oct 17, 5 AM $ 0.00292
-0.51%
$ 2.92 million $ 29
Oct 17, 4 AM $ 0.00293
+0.19%
$ 2.93 million $ 30
Oct 17, 3 AM $ 0.00292
+0.75%
$ 2.92 million $ 29
Oct 17, 2 AM $ 0.0029
-0.61%
$ 2.9 million $ 29
Oct 17, 1 AM $ 0.00296
+1.26%
$ 2.96 million $ 30
Oct 17, 12 AM $ 0.00292
+0.27%
$ 2.92 million $ 29
Oct 16, 11 PM $ 0.00291
+0.26%
$ 2.91 million $ 29
Oct 16, 10 PM $ 0.0029
+0.25%
$ 2.9 million $ 29
Oct 16, 9 PM $ 0.00289
-0.26%
$ 2.89 million $ 29
Oct 16, 8 PM $ 0.00289
-0.12%
$ 2.89 million $ 29
Oct 16, 7 PM $ 0.0029
-0.05%
$ 2.9 million $ 29
Oct 16, 6 PM $ 0.0029
-0.28%
$ 2.9 million $ 29
Oct 16, 5 PM $ 0.00292
+1.76%
$ 2.92 million $ 49
Oct 16, 4 PM $ 0.00284
-1.31%
$ 2.84 million $ 48
Oct 16, 3 PM $ 0.00298
+2.42%
$ 2.98 million $ 51
Oct 16, 2 PM $ 0.00291
-1.17%
$ 2.91 million $ 49
Oct 16, 1 PM $ 0.00294
-0.46%
$ 2.94 million $ 50
Oct 16, 12 PM $ 0.00295
-0.19%
$ 2.95 million $ 51
Oct 16, 11 AM $ 0.00291
-1.73%
$ 2.91 million $ 20
Oct 16, 10 AM $ 0.00299
+2.57%
$ 2.99 million $ 21
Oct 16, 9 AM $ 0.00295
-0.12%
$ 2.95 million $ 21
Oct 16, 8 AM $ 0.00295
-0.09%
$ 2.95 million $ 21
Oct 16, 7 AM $ 0.00295
+0.43%
$ 2.95 million $ 21
Oct 16, 6 AM $ 0.00294
-1.44%
$ 2.94 million $ 20
Oct 16, 5 AM $ 0.00297
-0.19%
$ 2.97 million $ 21
Oct 16, 4 AM $ 0.00298
-0.11%
$ 2.98 million $ 21
Oct 16, 3 AM $ 0.00298
-0.07%
$ 2.98 million $ 21
Oct 16, 2 AM $ 0.00298
+2.00%
$ 2.98 million $ 21
Oct 16, 1 AM $ 0.00292
-1.07%
$ 2.92 million $ 20