Faith Historical Data

FBB4 Page 56
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00297
+0.58%
$ 2.97 million $ 21
Oct 15, 11 PM $ 0.00294
-0.12%
$ 2.94 million $ 21
Oct 15, 10 PM $ 0.00294
-0.72%
$ 2.94 million $ 45
Oct 15, 9 PM $ 0.00298
+2.02%
$ 2.98 million $ 56
Oct 15, 8 PM $ 0.00291
-1.56%
$ 2.91 million $ 55
Oct 15, 7 PM $ 0.00295
+0.21%
$ 2.95 million $ 76
Oct 15, 6 PM $ 0.00305
-0.42%
$ 3.05 million $ 76
Oct 15, 5 PM $ 0.00294
-0.80%
$ 2.94 million $ 55
Oct 15, 4 PM $ 0.00298
+5.80%
$ 2.98 million $ 53
Oct 15, 3 PM $ 0.00285
-5.15%
$ 2.85 million $ 53
Oct 15, 2 PM $ 0.00301
-0.18%
$ 3.01 million $ 56
Oct 15, 1 PM $ 0.00301
-0.86%
$ 3.01 million $ 56
Oct 15, 12 PM $ 0.00303
-0.21%
$ 3.03 million $ 57
Oct 15, 11 AM $ 0.00304
+0.97%
$ 3.04 million $ 57
Oct 15, 10 AM $ 0.00305
-0.58%
$ 3.05 million $ 57
Oct 15, 9 AM $ 0.00307
-0.82%
$ 3.07 million $ 57
Oct 15, 8 AM $ 0.00305
+0.49%
$ 3.05 million $ 57
Oct 15, 7 AM $ 0.00303
+0.80%
$ 3.03 million $ 57
Oct 15, 6 AM $ 0.00311
+2.43%
$ 3.11 million $ 58
Oct 15, 5 AM $ 0.00304
+0.30%
$ 3.04 million $ 57
Oct 15, 4 AM $ 0.00303
+0.41%
$ 3.03 million $ 57
Oct 15, 3 AM $ 0.00302
-0.48%
$ 3.02 million $ 56
Oct 15, 2 AM $ 0.00305
+0.83%
$ 3.05 million $ 67
Oct 15, 1 AM $ 0.00302
-0.13%
$ 3.02 million $ 66
Oct 15, 12 AM $ 0.00303
-0.45%
$ 3.03 million $ 67
Oct 14, 11 PM $ 0.00304
+0.05%
$ 3.04 million $ 67
Oct 14, 10 PM $ 0.00292
-6.79%
$ 2.92 million $ 70
Oct 14, 9 PM $ 0.00313
+0.07%
$ 3.13 million $ 32
Oct 14, 8 PM $ 0.00313
+1.34%
$ 3.13 million $ 50
Oct 14, 7 PM $ 0.00314
-0.90%
$ 3.14 million $ 50
Oct 14, 6 PM $ 0.00317
+1.24%
$ 3.17 million $ 29
Oct 14, 5 PM $ 0.00314
+0.23%
$ 3.14 million $ 29
Oct 14, 4 PM $ 0.0031
+4.26%
$ 3.1 million $ 28
Oct 14, 3 PM $ 0.00297
-0.67%
$ 2.97 million $ 27
Oct 14, 2 PM $ 0.00299
+1.55%
$ 2.99 million $ 27
Oct 14, 1 PM $ 0.00294
-0.15%
$ 2.94 million $ 27
Oct 14, 12 PM $ 0.00296
+0.22%
$ 2.96 million $ 28
Oct 14, 11 AM $ 0.00295
-0.27%
$ 2.95 million $ 27
Oct 14, 10 AM $ 0.00296
-0.89%
$ 2.96 million $ 41
Oct 14, 9 AM $ 0.003
-0.09%
$ 3 million $ 42
Oct 14, 8 AM $ 0.00297
+1.19%
$ 2.95 million $ 41
Oct 14, 7 AM $ 0.00296
+0.25%
$ 2.95 million $ 41
Oct 14, 6 AM $ 0.00298
-3.95%
$ 2.98 million $ 42
Oct 14, 5 AM $ 0.0031
-0.12%
$ 3.1 million $ 43
Oct 14, 4 AM $ 0.00313
-0.46%
$ 3.13 million $ 44
Oct 14, 3 AM $ 0.00314
-0.91%
$ 3.14 million $ 44
Oct 14, 2 AM $ 0.00337
+2.07%
$ 3.37 million $ 36
Oct 14, 1 AM $ 0.0033
-0.32%
$ 3.3 million $ 35
Oct 14, 12 AM $ 0.00331
+4.19%
$ 3.31 million $ 33
Oct 13, 11 PM $ 0.00319
+0.10%
$ 3.19 million $ 46