Faith Historical Data

FBB4 Page 57
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.00319
-6.37%
$ 3.19 million $ 49
Oct 13, 9 PM $ 0.00341
+1.86%
$ 3.41 million $ 49
Oct 13, 8 PM $ 0.00334
-0.53%
$ 3.34 million $ 45
Oct 13, 7 PM $ 0.00336
+7.42%
$ 3.36 million $ 28
Oct 13, 6 PM $ 0.00312
+0.69%
$ 3.12 million $ 81
Oct 13, 5 PM $ 0.00311
-5.79%
$ 3.11 million $ 81
Oct 13, 4 PM $ 0.0033
+0.37%
$ 3.3 million $ 86
Oct 13, 3 PM $ 0.00328
+5.88%
$ 3.28 million $ 86
Oct 13, 2 PM $ 0.00316
-0.06%
$ 3.16 million $ 106
Oct 13, 1 PM $ 0.00316
-0.30%
$ 3.16 million $ 105
Oct 13, 12 PM $ 0.00316
-0.97%
$ 3.16 million $ 105
Oct 13, 11 AM $ 0.00317
-2.13%
$ 3.17 million $ 122
Oct 13, 10 AM $ 0.00323
+0.10%
$ 3.23 million $ 140
Oct 13, 9 AM $ 0.00324
-0.80%
$ 3.24 million $ 140
Oct 13, 8 AM $ 0.00327
-0.15%
$ 3.27 million $ 140
Oct 13, 7 AM $ 0.00328
+2.11%
$ 3.28 million $ 141
Oct 13, 6 AM $ 0.00321
+4.07%
$ 3.21 million $ 138
Oct 13, 5 AM $ 0.00316
+0.53%
$ 3.16 million $ 4,512
Oct 13, 4 AM $ 0.00315
-0.71%
$ 3.15 million $ 4,512
Oct 13, 3 AM $ 0.00317
-0.14%
$ 3.17 million $ 4,513
Oct 13, 2 AM $ 0.00318
+0.32%
$ 3.18 million $ 4,513
Oct 13, 1 AM $ 0.00319
+0.56%
$ 3.19 million $ 4,513
Oct 13, 12 AM $ 0.00317
+0.11%
$ 3.17 million $ 4,513
Oct 12, 11 PM $ 0.0031
+0.87%
$ 3.1 million $ 4,496
Oct 12, 10 PM $ 0.00306
+0.34%
$ 3.06 million $ 4,579
Oct 12, 9 PM $ 0.00315
+0.03%
$ 3.15 million $ 4,612
Oct 12, 8 PM $ 0.00315
-0.62%
$ 3.15 million $ 4,612
Oct 12, 7 PM $ 0.00316
+0.01%
$ 3.16 million $ 4,267
Oct 12, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 4,268
Oct 12, 5 PM $ 0.00316
+7.80%
$ 3.16 million $ 4,208
Oct 12, 4 PM $ 0.00308
+0.07%
$ 3.08 million $ 4,363
Oct 12, 3 PM $ 0.0031
+5.91%
$ 3.1 million $ 4,385
Oct 12, 2 PM $ 0.00293
+0.76%
$ 2.93 million $ 4,049
Oct 12, 1 PM $ 0.00291
+0.36%
$ 2.91 million $ 4,061
Oct 12, 12 PM $ 0.00292
-0.13%
$ 2.92 million $ 4,062
Oct 12, 11 AM $ 0.00292
-0.10%
$ 2.92 million $ 4,047
Oct 12, 10 AM $ 0.00293
-0.76%
$ 2.93 million $ 3,985
Oct 12, 9 AM $ 0.00295
+1.51%
$ 2.95 million $ 70
Oct 12, 8 AM $ 0.0029
+0.47%
$ 2.9 million $ 2,608
Oct 12, 7 AM $ 0.00289
-0.37%
$ 2.89 million $ 2,607
Oct 12, 6 AM $ 0.00292
+0.36%
$ 2.92 million $ 2,607
Oct 12, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 2,608
Oct 12, 4 AM $ 0.00292
+1.41%
$ 2.92 million $ 2,608
Oct 12, 3 AM $ 0.00288
+1.47%
$ 2.88 million $ 2,640
Oct 12, 2 AM $ 0.00282
-0.41%
$ 2.82 million $ 2,662
Oct 12, 1 AM $ 0.00283
-0.04%
$ 2.83 million $ 2,663
Oct 12, 12 AM $ 0.00283
-1.36%
$ 2.83 million $ 2,771
Oct 11, 11 PM $ 0.00287
+1.56%
$ 2.87 million $ 2,786
Oct 11, 10 PM $ 0.00283
+0.02%
$ 2.83 million $ 2,785
Oct 11, 9 PM $ 0.00283
-0.07%
$ 2.83 million $ 2,769