Faith Historical Data

FBB4 Page 58
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00286
+0.01%
$ 2.86 million $ 2,342
Oct 11, 7 PM $ 0.00291
+0.45%
$ 2.91 million $ 2,345
Oct 11, 6 PM $ 0.0029
+0.26%
$ 2.9 million $ 2,343
Oct 11, 5 PM $ 0.00289
+0.05%
$ 2.89 million $ 2,344
Oct 11, 4 PM $ 0.00289
+0.66%
$ 2.89 million $ 2,343
Oct 11, 3 PM $ 0.00289
-0.95%
$ 2.89 million $ 2,308
Oct 11, 2 PM $ 0.0029
-0.59%
$ 2.9 million $ 2,280
Oct 11, 1 PM $ 0.00292
-0.36%
$ 2.92 million $ 2,316
Oct 11, 12 PM $ 0.00293
+0.02%
$ 2.93 million $ 2,338
Oct 11, 11 AM $ 0.00293
-4.40%
$ 2.93 million $ 2,339
Oct 11, 10 AM $ 0.00307
+0.07%
$ 3.07 million $ 177
Oct 11, 9 AM $ 0.00307
-0.44%
$ 3.07 million $ 177
Oct 11, 8 AM $ 0.00296
-3.95%
$ 2.96 million $ 171
Oct 11, 7 AM $ 0.00305
-0.19%
$ 3.05 million $ 176
Oct 11, 6 AM $ 0.00307
+0.36%
$ 3.07 million $ 178
Oct 11, 5 AM $ 0.00306
-0.36%
$ 3.06 million $ 178
Oct 11, 4 AM $ 0.00308
+0.82%
$ 3.08 million $ 178
Oct 11, 3 AM $ 0.00288
-2.37%
$ 2.88 million $ 135
Oct 11, 2 AM $ 0.00294
-1.52%
$ 2.94 million $ 138
Oct 11, 1 AM $ 0.00304
+2.45%
$ 3.04 million $ 137
Oct 11, 12 AM $ 0.00296
-21.04%
$ 2.96 million $ 31
Oct 10, 11 PM $ 0.00375
-5.35%
$ 3.75 million $ 32
Oct 10, 10 PM $ 0.00383
+33.97%
$ 3.83 million $ 28
Oct 10, 9 PM $ 0.00312
-0.95%
$ 3.12 million $ 25
Oct 10, 8 PM $ 0.00314
-0.04%
$ 3.14 million $ 26
Oct 10, 7 PM $ 0.00312
-7.61%
$ 3.12 million $ 28
Oct 10, 6 PM $ 0.00339
-0.40%
$ 3.39 million $ 2,823
Oct 10, 5 PM $ 0.00339
-1.27%
$ 3.39 million $ 2,823
Oct 10, 4 PM $ 0.00332
-3.28%
$ 3.32 million $ 2,823
Oct 10, 3 PM $ 0.00346
+2.03%
$ 3.46 million $ 2,823
Oct 10, 2 PM $ 0.00347
-4.03%
$ 3.47 million $ 2,824
Oct 10, 1 PM $ 0.00349
+0.04%
$ 3.49 million $ 2,823
Oct 10, 12 PM $ 0.00346
+0.02%
$ 3.46 million $ 2,814
Oct 10, 11 AM $ 0.00345
-0.19%
$ 3.45 million $ 19
Oct 10, 10 AM $ 0.00347
-0.11%
$ 3.47 million $ 19
Oct 10, 9 AM $ 0.00347
-0.07%
$ 3.47 million $ 2,862
Oct 10, 8 AM $ 0.00347
+0.11%
$ 3.47 million $ 2,862
Oct 10, 7 AM $ 0.00347
-0.53%
$ 3.47 million $ 2,862
Oct 10, 6 AM $ 0.0035
+0.01%
$ 3.5 million $ 2,862
Oct 10, 5 AM $ 0.0035
+0.03%
$ 3.5 million $ 2,862
Oct 10, 4 AM $ 0.0035
-0.96%
$ 3.5 million $ 2,862
Oct 10, 3 AM $ 0.00353
+1.12%
$ 3.53 million $ 2,814
Oct 10, 2 AM $ 0.00349
-0.53%
$ 3.49 million $ 2,752
Oct 10, 1 AM $ 0.00352
+0.51%
$ 3.52 million $ 2,752
Oct 10, 12 AM $ 0.00348
-1.15%
$ 3.48 million $ 2,753
Oct 9, 11 PM $ 0.00352
+2.05%
$ 3.52 million $ 2,763
Oct 9, 10 PM $ 0.00344
-0.34%
$ 3.44 million $ 29
Oct 9, 9 PM $ 0.00344
-0.21%
$ 3.44 million $ 29
Oct 9, 8 PM $ 0.00342
-0.48%
$ 3.42 million $ 29
Oct 9, 7 PM $ 0.00344
+0.30%
$ 3.44 million $ 29