Faith Historical Data

FBB4 Page 59
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.00343
+0.33%
$ 3.43 million $ 29
Oct 9, 5 PM $ 0.00341
+0.64%
$ 3.41 million $ 2,723
Oct 9, 4 PM $ 0.00339
+1.01%
$ 3.39 million $ 2,723
Oct 9, 3 PM $ 0.00336
+0.65%
$ 3.36 million $ 2,723
Oct 9, 2 PM $ 0.00335
-5.24%
$ 3.35 million $ 2,724
Oct 9, 1 PM $ 0.00354
-0.41%
$ 3.54 million $ 2,725
Oct 9, 12 PM $ 0.00352
+0.02%
$ 3.52 million $ 2,724
Oct 9, 11 AM $ 0.00344
-1.59%
$ 3.44 million $ 2,705
Oct 9, 10 AM $ 0.00349
+1.10%
$ 3.49 million $ 2,680
Oct 9, 9 AM $ 0.00346
+0.28%
$ 3.46 million $ 2,677
Oct 9, 8 AM $ 0.00344
-3.82%
$ 3.44 million $ 2,677
Oct 9, 7 AM $ 0.00358
-0.25%
$ 3.58 million $ 2,677
Oct 9, 6 AM $ 0.00359
+2.71%
$ 3.59 million $ 2,677
Oct 9, 5 AM $ 0.00352
-1.58%
$ 3.52 million $ 2,691
Oct 9, 4 AM $ 0.00357
+0.01%
$ 3.57 million $ 2,692
Oct 9, 3 AM $ 0.0035
-0.92%
$ 3.5 million $ 2,691
Oct 9, 2 AM $ 0.00368
+2.47%
$ 3.68 million $ 2,674
Oct 9, 1 AM $ 0.00358
-1.82%
$ 3.58 million $ 2,674
Oct 9, 12 AM $ 0.00364
+0.00%
$ 3.64 million $ 2,674
Oct 8, 11 PM $ 0.00365
-2.79%
$ 3.65 million $ 2,664
Oct 8, 10 PM $ 0.00376
+0.49%
$ 3.76 million $ 32
Oct 8, 9 PM $ 0.00371
+1.37%
$ 3.71 million $ 31
Oct 8, 8 PM $ 0.00368
+0.82%
$ 3.68 million $ 31
Oct 8, 7 PM $ 0.00372
+0.12%
$ 3.72 million $ 32
Oct 8, 6 PM $ 0.00372
+0.98%
$ 3.72 million $ 83
Oct 8, 5 PM $ 0.00369
+0.90%
$ 3.69 million $ 83
Oct 8, 4 PM $ 0.00365
+0.57%
$ 3.65 million $ 82
Oct 8, 3 PM $ 0.00363
-0.64%
$ 3.63 million $ 82
Oct 8, 2 PM $ 0.00366
+0.97%
$ 3.66 million $ 83
Oct 8, 1 PM $ 0.00363
-0.35%
$ 3.63 million $ 83
Oct 8, 12 PM $ 0.00362
-0.47%
$ 3.62 million $ 83
Oct 8, 11 AM $ 0.00367
+1.19%
$ 3.67 million $ 2,623
Oct 8, 10 AM $ 0.00366
-0.14%
$ 3.66 million $ 2,624
Oct 8, 9 AM $ 0.00364
+1.56%
$ 3.64 million $ 2,622
Oct 8, 8 AM $ 0.00358
-0.19%
$ 3.58 million $ 2,621
Oct 8, 7 AM $ 0.00359
+0.39%
$ 3.59 million $ 2,622
Oct 8, 6 AM $ 0.00357
+0.04%
$ 3.57 million $ 2,622
Oct 8, 5 AM $ 0.00353
+1.00%
$ 3.53 million $ 2,606
Oct 8, 4 AM $ 0.00349
-0.39%
$ 3.49 million $ 65
Oct 8, 3 AM $ 0.00359
+0.81%
$ 3.59 million $ 2,575
Oct 8, 2 AM $ 0.0036
+1.12%
$ 3.6 million $ 2,574
Oct 8, 1 AM $ 0.00356
+0.51%
$ 3.56 million $ 2,574
Oct 8, 12 AM $ 0.00357
-0.43%
$ 3.57 million $ 2,574
Oct 7, 11 PM $ 0.00362
-0.07%
$ 3.62 million $ 2,575
Oct 7, 10 PM $ 0.00363
+3.22%
$ 3.63 million $ 2,575
Oct 7, 9 PM $ 0.00354
-0.82%
$ 3.54 million $ 2,471
Oct 7, 8 PM $ 0.00366
+1.43%
$ 3.66 million $ 2,506
Oct 7, 7 PM $ 0.00361
-0.01%
$ 3.61 million $ 2,506
Oct 7, 6 PM $ 0.0036
-0.17%
$ 3.6 million $ 2,453
Oct 7, 5 PM $ 0.00367
-1.83%
$ 3.67 million $ 2,571