Faith Historical Data

FBB4 Page 60
Download
Date Close Price change Market cap Trading volume
Oct 7, 4 PM $ 0.00371
-0.46%
$ 3.71 million $ 2,571
Oct 7, 3 PM $ 0.00377
-1.76%
$ 3.77 million $ 2,572
Oct 7, 2 PM $ 0.00385
-1.61%
$ 3.85 million $ 2,572
Oct 7, 1 PM $ 0.00398
+4.51%
$ 3.98 million $ 2,574
Oct 7, 12 PM $ 0.00381
-1.13%
$ 3.81 million $ 2,572
Oct 7, 11 AM $ 0.00385
+0.99%
$ 3.85 million $ 35
Oct 7, 10 AM $ 0.00383
+0.14%
$ 3.83 million $ 36
Oct 7, 9 AM $ 0.00382
+1.81%
$ 3.82 million $ 36
Oct 7, 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 36
Oct 7, 6 AM $ 0.00369
+0.65%
$ 3.69 million $ 34
Oct 7, 5 AM $ 0.00365
+0.27%
$ 3.65 million $ 34
Oct 7, 4 AM $ 0.00364
+0.73%
$ 3.64 million $ 34
Oct 7, 3 AM $ 0.00361
-7.47%
$ 3.61 million $ 35
Oct 7, 2 AM $ 0.00391
+0.06%
$ 3.91 million $ 37
Oct 7, 1 AM $ 0.00389
+5.09%
$ 3.89 million $ 35
Oct 7, 12 AM $ 0.0037
+0.01%
$ 3.7 million $ 35
Oct 6, 11 PM $ 0.00371
+0.43%
$ 3.71 million $ 35
Oct 6, 10 PM $ 0.0037
-0.78%
$ 3.7 million $ 35
Oct 6, 9 PM $ 0.00373
-0.04%
$ 3.73 million $ 35
Oct 6, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 40
Oct 6, 5 PM $ 0.00423
+2.36%
$ 4.23 million $ 33
Oct 6, 4 PM $ 0.00413
+5.30%
$ 4.13 million $ 32
Oct 6, 3 PM $ 0.00392
-0.96%
$ 3.92 million $ 31
Oct 6, 2 PM $ 0.00396
+1.21%
$ 3.96 million $ 31
Oct 6, 1 PM $ 0.00391
+0.32%
$ 3.91 million $ 31
Oct 6, 12 PM $ 0.00391
+3.59%
$ 3.91 million $ 31
Oct 6, 11 AM $ 0.00384
+0.10%
$ 3.84 million $ 30
Oct 6, 10 AM $ 0.00383
+0.05%
$ 3.82 million $ 30
Oct 6, 9 AM $ 0.00383
+0.91%
$ 3.83 million $ 47
Oct 6, 8 AM $ 0.00378
-0.71%
$ 3.78 million $ 47
Oct 6, 7 AM $ 0.00389
+0.16%
$ 3.9 million $ 48
Oct 6, 6 AM $ 0.00389
+0.31%
$ 3.89 million $ 48
Oct 6, 5 AM $ 0.00381
+0.86%
$ 3.77 million $ 47
Oct 6, 4 AM $ 0.0038
+0.20%
$ 3.8 million $ 47
Oct 6, 3 AM $ 0.0038
+1.17%
$ 3.8 million $ 47
Oct 6, 2 AM $ 0.00381
+1.28%
$ 3.76 million $ 47
Oct 6, 1 AM $ 0.00381
+0.09%
$ 3.8 million $ 47
Oct 6, 12 AM $ 0.00381
+0.64%
$ 3.81 million $ 47
Oct 5, 11 PM $ 0.0038
+0.03%
$ 3.8 million $ 47
Oct 5, 10 PM $ 0.0038
+0.26%
$ 3.8 million $ 47
Oct 5, 9 PM $ 0.00378
+0.09%
$ 3.78 million $ 47
Oct 5, 8 PM $ 0.0038
+0.30%
$ 3.79 million $ 73
Oct 5, 7 PM $ 0.00379
+0.35%
$ 3.78 million $ 73
Oct 5, 6 PM $ 0.00379
-1.66%
$ 3.79 million $ 73
Oct 5, 5 PM $ 0.00387
+0.80%
$ 3.87 million $ 73
Oct 5, 4 PM $ 0.00385
+0.91%
$ 3.82 million $ 44
Oct 5, 3 PM $ 0.00382
-0.40%
$ 3.82 million $ 44
Oct 5, 2 PM $ 0.00383
+2.38%
$ 3.89 million $ 44
Oct 5, 1 PM $ 0.00375
+0.02%
$ 3.75 million $ 43
Oct 5, 12 PM $ 0.00375
-1.81%
$ 3.82 million $ 44