Faith Historical Data

FBB4 Page 61
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00382
+0.17%
$ 3.82 million $ 44
Oct 5, 10 AM $ 0.00381
+0.13%
$ 3.81 million $ 44
Oct 5, 9 AM $ 0.00383
+2.12%
$ 3.75 million $ 26
Oct 5, 8 AM $ 0.00376
+0.22%
$ 3.76 million $ 26
Oct 5, 7 AM $ 0.00374
-2.42%
$ 3.83 million $ 26
Oct 5, 6 AM $ 0.00384
-0.81%
$ 3.84 million $ 27
Oct 5, 5 AM $ 0.00387
+0.79%
$ 3.87 million $ 27
Oct 5, 4 AM $ 0.00381
+0.57%
$ 3.77 million $ 26
Oct 5, 3 AM $ 0.00379
-1.88%
$ 3.83 million $ 26
Oct 5, 2 AM $ 0.00367
+0.39%
$ 3.66 million $ 25
Oct 5, 1 AM $ 0.00366
+0.33%
$ 3.66 million $ 25
Oct 5, 12 AM $ 0.00366
-1.89%
$ 3.66 million $ 37
Oct 4, 11 PM $ 0.00373
-0.22%
$ 3.73 million $ 37
Oct 4, 10 PM $ 0.00374
-2.67%
$ 3.75 million $ 57
Oct 4, 9 PM $ 0.00384
+2.57%
$ 3.83 million $ 59
Oct 4, 8 PM $ 0.00375
+1.27%
$ 3.75 million $ 32
Oct 4, 7 PM $ 0.0037
+0.26%
$ 3.79 million $ 32
Oct 4, 6 PM $ 0.00369
-0.34%
$ 3.7 million $ 31
Oct 4, 5 PM $ 0.00369
+0.19%
$ 3.69 million $ 31
Oct 4, 4 PM $ 0.0037
-1.48%
$ 3.75 million $ 32
Oct 4, 3 PM $ 0.00374
-0.74%
$ 3.77 million $ 32
Oct 4, 2 PM $ 0.00379
-0.26%
$ 3.79 million $ 32
Oct 4, 1 PM $ 0.00381
+0.05%
$ 3.81 million $ 32
Oct 4, 12 PM $ 0.00381
-0.29%
$ 3.81 million $ 32
Oct 4, 11 AM $ 0.00382
+2.29%
$ 3.83 million $ 32
Oct 4, 10 AM $ 0.00375
-0.58%
$ 3.75 million $ 46
Oct 4, 9 AM $ 0.00383
-0.33%
$ 3.83 million $ 66
Oct 4, 8 AM $ 0.00384
-0.09%
$ 3.84 million $ 66
Oct 4, 7 AM $ 0.00384
+0.01%
$ 3.78 million $ 65
Oct 4, 6 AM $ 0.00384
+0.28%
$ 3.84 million $ 66
Oct 4, 5 AM $ 0.00382
+0.84%
$ 3.82 million $ 66
Oct 4, 4 AM $ 0.00379
-0.07%
$ 3.79 million $ 65
Oct 4, 3 AM $ 0.00379
+0.07%
$ 3.79 million $ 86
Oct 4, 2 AM $ 0.0038
+0.46%
$ 3.78 million $ 86
Oct 4, 1 AM $ 0.00385
+0.62%
$ 3.85 million $ 88
Oct 4, 12 AM $ 0.00383
-0.96%
$ 3.83 million $ 87
Oct 3, 11 PM $ 0.00387
-0.40%
$ 3.87 million $ 76
Oct 3, 10 PM $ 0.00388
-0.61%
$ 3.88 million $ 56
Oct 3, 9 PM $ 0.00394
-1.04%
$ 3.94 million $ 56
Oct 3, 8 PM $ 0.00394
-0.33%
$ 3.94 million $ 56
Oct 3, 7 PM $ 0.00391
+0.97%
$ 3.91 million $ 97
Oct 3, 6 PM $ 0.00389
+0.17%
$ 3.89 million $ 95
Oct 3, 5 PM $ 0.00392
-0.58%
$ 3.93 million $ 97
Oct 3, 4 PM $ 0.00391
+0.75%
$ 3.9 million $ 96
Oct 3, 3 PM $ 0.0039
+0.52%
$ 3.87 million $ 96
Oct 3, 2 PM $ 0.00388
+1.32%
$ 3.88 million $ 96
Oct 3, 1 PM $ 0.00383
-0.64%
$ 3.85 million $ 95
Oct 3, 12 PM $ 0.00384
+0.42%
$ 3.83 million $ 95
Oct 3, 11 AM $ 0.00382
-0.14%
$ 3.82 million $ 94
Oct 3, 10 AM $ 0.00389
+1.42%
$ 3.87 million $ 96