Faith Historical Data

FBB4 Page 62
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.00378
-0.29%
$ 3.78 million $ 78
Oct 3, 8 AM $ 0.00379
+1.17%
$ 3.8 million $ 79
Oct 3, 7 AM $ 0.00378
-0.43%
$ 3.8 million $ 82
Oct 3, 6 AM $ 0.0038
+0.41%
$ 3.8 million $ 82
Oct 3, 5 AM $ 0.00375
-0.03%
$ 3.76 million $ 82
Oct 3, 4 AM $ 0.00375
-0.49%
$ 3.79 million $ 82
Oct 3, 3 AM $ 0.00381
+2.83%
$ 3.78 million $ 61
Oct 3, 2 AM $ 0.00371
-0.22%
$ 3.71 million $ 60
Oct 3, 1 AM $ 0.00371
+1.76%
$ 3.71 million $ 60
Oct 3, 12 AM $ 0.00368
+1.21%
$ 3.65 million $ 59
Oct 2, 11 PM $ 0.00363
-1.05%
$ 3.63 million $ 60
Oct 2, 10 PM $ 0.00366
+0.71%
$ 3.68 million $ 60
Oct 2, 9 PM $ 0.00365
+2.81%
$ 3.65 million $ 59
Oct 2, 8 PM $ 0.00356
-2.18%
$ 3.63 million $ 81
Oct 2, 7 PM $ 0.00364
+5.51%
$ 3.7 million $ 82
Oct 2, 6 PM $ 0.00344
+0.23%
$ 3.44 million $ 41
Oct 2, 5 PM $ 0.00341
-1.44%
$ 3.41 million $ 41
Oct 2, 4 PM $ 0.00346
+0.66%
$ 3.49 million $ 41
Oct 2, 3 PM $ 0.00344
-1.71%
$ 3.43 million $ 41
Oct 2, 2 PM $ 0.00353
+0.67%
$ 3.51 million $ 42
Oct 2, 1 PM $ 0.00353
-0.57%
$ 3.53 million $ 42
Oct 2, 12 PM $ 0.00355
+0.53%
$ 3.55 million $ 42
Oct 2, 11 AM $ 0.00353
+0.72%
$ 3.53 million $ 63
Oct 2, 10 AM $ 0.0035
-1.40%
$ 3.5 million $ 63
Oct 2, 9 AM $ 0.00355
+0.09%
$ 3.55 million $ 63
Oct 2, 8 AM $ 0.00354
+1.50%
$ 3.54 million $ 63
Oct 2, 7 AM $ 0.0035
-0.96%
$ 3.5 million $ 62
Oct 2, 6 AM $ 0.00354
-3.06%
$ 3.59 million $ 43
Oct 2, 5 AM $ 0.00363
+1.24%
$ 3.63 million $ 44
Oct 2, 4 AM $ 0.00358
-0.08%
$ 3.59 million $ 43
Oct 2, 3 AM $ 0.00359
-1.08%
$ 3.59 million $ 43
Oct 2, 2 AM $ 0.00362
+3.39%
$ 3.62 million $ 44
Oct 2, 1 AM $ 0.00348
-0.39%
$ 3.49 million $ 42
Oct 2, 12 AM $ 0.0035
+0.65%
$ 3.5 million $ 42
Oct 1, 11 PM $ 0.00348
+0.33%
$ 3.47 million $ 42
Oct 1, 10 PM $ 0.00346
+0.04%
$ 3.47 million $ 42
Oct 1, 9 PM $ 0.00347
-0.72%
$ 3.47 million $ 42
Oct 1, 8 PM $ 0.00343
-3.25%
$ 3.43 million $ 41
Oct 1, 7 PM $ 0.00351
+1.77%
$ 3.46 million $ 21
Oct 1, 6 PM $ 0.00345
-0.25%
$ 3.44 million $ 21
Oct 1, 5 PM $ 0.0035
+0.10%
$ 3.5 million $ 21
Oct 1, 4 PM $ 0.00351
+0.51%
$ 3.49 million $ 21
Oct 1, 3 PM $ 0.00349
+0.71%
$ 3.49 million $ 21
Oct 1, 2 PM $ 0.0035
+1.51%
$ 3.46 million $ 56
Oct 1, 1 PM $ 0.00345
+0.18%
$ 3.45 million $ 55
Oct 1, 12 PM $ 0.00345
+0.49%
$ 3.44 million $ 55
Oct 1, 11 AM $ 0.00343
+2.02%
$ 3.36 million $ 54
Oct 1, 10 AM $ 0.00336
-2.75%
$ 3.38 million $ 34
Oct 1, 9 AM $ 0.00346
+1.92%
$ 3.45 million $ 35
Oct 1, 8 AM $ 0.00327
+0.60%
$ 3.26 million $ 33