Faith Historical Data

FBB4
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000239
+0.00%
$ 238,861 $ 1,344
6:57 AM $ 0.000239
+0.00%
$ 238,885 $ 1,344
6:42 AM $ 0.000239
+0.00%
$ 238,970 $ 1,344
6:27 AM $ 0.000239
+0.00%
$ 239,168 $ 1,345
6:12 AM $ 0.000246
+0.00%
$ 245,818 $ 1,345
5:57 AM $ 0.000246
+0.00%
$ 246,009 $ 1,345
5:42 AM $ 0.000246
+0.00%
$ 246,016 $ 1,345
5:27 AM $ 0.000246
+0.00%
$ 245,834 $ 1,345
5:12 AM $ 0.000246
+0.00%
$ 245,834 $ 1,350
4:57 AM $ 0.000243
+0.00%
$ 243,106 $ 1,350
4:42 AM $ 0.000243
+0.00%
$ 243,102 $ 1,350
4:27 AM $ 0.000243
+0.00%
$ 243,103 $ 1,350
4:12 AM $ 0.000243
+0.00%
$ 242,999 $ 1,350
3:57 AM $ 0.000243
+0.00%
$ 242,994 $ 1,350
3:42 AM $ 0.000243
+0.00%
$ 243,068 $ 1,350
3:27 AM $ 0.000243
+0.00%
$ 242,998 $ 1,350
3:12 AM $ 0.00024
+0.00%
$ 240,115 $ 1,350
2:57 AM $ 0.00024
+0.00%
$ 240,115 $ 1,350
2:42 AM $ 0.00024
+0.00%
$ 240,100 $ 1,350
2:27 AM $ 0.00024
+0.00%
$ 240,098 $ 1,350
2:11 AM $ 0.00024
+0.00%
$ 240,109 $ 1,350
1:57 AM $ 0.00024
+0.00%
$ 240,071 $ 1,350
1:44 AM $ 0.00024
+0.00%
$ 239,985 $ 1,341
1:41 AM $ 0.00024
+0.00%
$ 239,985 $ 1,339
1:26 AM $ 0.00024
+0.00%
$ 239,990 $ 1,339
1:11 AM $ 0.00024
+0.00%
$ 239,978 $ 1,339
12:56 AM $ 0.00024
+0.00%
$ 239,957 $ 1,339
12:55 AM $ 0.00024
+0.00%
$ 239,957 $ 1,339
12:50 AM $ 0.00024
+0.00%
$ 239,893 $ 1,336
12:42 AM $ 0.00024
+0.00%
$ 239,893 $ 1,378
12:26 AM $ 0.00024
+0.00%
$ 239,932 $ 1,378
12:11 AM $ 0.00024
+0.00%
$ 239,917 $ 1,378
11:56 PM $ 0.000241
+0.00%
$ 240,518 $ 1,378
11:41 PM $ 0.000241
+0.00%
$ 240,574 $ 1,378
11:27 PM $ 0.000241
+0.00%
$ 240,559 $ 1,378
11:11 PM $ 0.00024
+0.00%
$ 240,442 $ 1,374
11:09 PM $ 0.000234
+0.00%
$ 234,215 $ 1,374
10:56 PM $ 0.000239
+0.00%
$ 239,264 $ 1,365
10:41 PM $ 0.000239
+0.00%
$ 239,332 $ 1,365
10:26 PM $ 0.000239
+0.00%
$ 239,029 $ 1,365
10:12 PM $ 0.000239
+0.00%
$ 239,297 $ 1,365
9:57 PM $ 0.000239
+0.00%
$ 239,438 $ 1,249
9:56 PM $ 0.000238
+0.00%
$ 239,438 $ 1,249
9:41 PM $ 0.000238
+0.00%
$ 238,443 $ 1,249
9:26 PM $ 0.000238
+0.00%
$ 238,442 $ 1,249
9:11 PM $ 0.000238
+0.00%
$ 238,435 $ 1,249
8:57 PM $ 0.000238
+0.00%
$ 238,435 $ 1,249
8:41 PM $ 0.000238
+0.00%
$ 238,413 $ 1,249
8:29 PM $ 0.000236
+0.00%
$ 236,356 $ 1,249
8:26 PM $ 0.000236
+0.00%
$ 236,356 $ 1,239
Download