Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dashcoin Historical Data

DSH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 4, 2020 $102.26
-5.04%
$1.8 billion $591,404
Dec 3, 2020 $107.47
+0.26%
$1.89 billion $500,094
Dec 2, 2020 $105.25
-0.11%
$1.85 billion $476,521
Dec 1, 2020 $104.45
-4.95%
$1.84 billion $1.27 million
Nov 30, 2020 $111.53
+2.99%
$1.96 billion $1.59 million
Nov 29, 2020 $108.28
-0.97%
$1.9 billion $2.9 million
Nov 28, 2020 $109.33
+18.52%
$1.92 billion $1.66 million
Nov 27, 2020 $92.2
+0.72%
$1.62 billion $574,727
Nov 26, 2020 $91.52
-10.93%
$1.61 billion $2.44 million
Nov 25, 2020 $102.79
-9.89%
$1.81 billion $1.64 million
Nov 24, 2020 $114.09
+21.34%
$2.01 billion $6.49 million
Nov 23, 2020 $94
+4.56%
$1.65 billion $764,685
Nov 22, 2020 $89.9
-4.40%
$1.58 billion $601,936
Nov 21, 2020 $94.05
+13.06%
$1.65 billion $836,838
Nov 20, 2020 $83.19
+1.27%
$1.46 billion $238,051
Nov 19, 2020 $82.13
+2.59%
$1.44 billion $418,266
Nov 18, 2020 $80.07
-3.50%
$1.41 billion $361,230
Nov 17, 2020 $82.98
+2.92%
$1.46 billion $435,827
Nov 16, 2020 $80.61
+7.62%
$1.42 billion $255,824
Nov 15, 2020 $74.9
-2.80%
$1.32 billion $190,675
Nov 14, 2020 $77.06
-0.63%
$1.35 billion $387,923
Nov 13, 2020 $77.55
-0.67%
$1.36 billion $287,595
Nov 12, 2020 $78.07
+12.68%
$1.37 billion $2.61 million
Nov 11, 2020 $69.29
+0.58%
$1.22 billion $184,458
Nov 10, 2020 $68.89
+1.30%
$1.21 billion $134,769
Nov 9, 2020 $68.06
-0.03%
$1.2 billion $212,592
Nov 8, 2020 $68.08
+2.13%
$1.2 billion $148,637
Nov 7, 2020 $66.65
-4.64%
$1.17 billion $516,128
Nov 6, 2020 $69.89
+3.39%
$1.23 billion $376,224
Nov 5, 2020 $67.6
+4.56%
$1.19 billion $513,211
Nov 4, 2020 $64.65
+0.66%
$1.14 billion $201,706
Nov 3, 2020 $64.21
-1.21%
$1.13 billion $330,960
Nov 2, 2020 $65
-5.20%
$1.14 billion $167,535
Nov 1, 2020 $68.57
-1.97%
$1.21 billion $286,644
Oct 31, 2020 $69.95
+0.24%
$1.23 billion $601,392
Oct 30, 2020 $69.78
+4.22%
$1.23 billion $972,085
Oct 29, 2020 $66.95
-1.48%
$1.18 billion $186,745
Oct 28, 2020 $67.96
-3.88%
$1.19 billion $225,484
Oct 27, 2020 $70.69
+2.25%
$1.24 billion $203,957
Oct 26, 2020 $69.15
-2.48%
$1.22 billion $472,618
Oct 25, 2020 $70.91
-3.31%
$1.25 billion $301,415
Oct 24, 2020 $73.33
+1.78%
$1.29 billion $708,186
Oct 23, 2020 $72.05
-3.91%
$1.27 billion $334,983
Oct 22, 2020 $74.98
+0.18%
$1.32 billion $246,281
Oct 21, 2020 $74.85
+5.21%
$1.32 billion $473,627
Oct 20, 2020 $71.14
-4.98%
$1.25 billion $572,102
Oct 19, 2020 $74.87
+11.28%
$1.32 billion $1.38 million
Oct 18, 2020 $67.28
-0.05%
$1.18 billion $68,637
Oct 17, 2020 $67.32
+1.82%
$1.18 billion $307,204
Download