Dashcoin Historical Data

DSH Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 86.24
+3.82%
$ 1.52 billion $ 18,547
Sep 11, 2019 $ 82.86
+2.28%
$ 1.46 billion $ 10,651
Sep 10, 2019 $ 83.09
-4.90%
$ 1.46 billion $ 11,920
Sep 9, 2019 $ 87.19
+0.12%
$ 1.53 billion $ 14,588
Sep 8, 2019 $ 85.76
+3.91%
$ 1.51 billion $ 13,142
Sep 7, 2019 $ 82.17
+3.96%
$ 1.44 billion $ 11,364
Sep 6, 2019 $ 79.12
+0.42%
$ 1.39 billion $ 13,803
Sep 5, 2019 $ 79.34
+0.19%
$ 1.39 billion $ 7,368
Sep 4, 2019 $ 78.95
-3.22%
$ 1.39 billion $ 10,252
Sep 3, 2019 $ 83.41
+1.22%
$ 1.47 billion $ 11,406
Sep 2, 2019 $ 82.4
+3.97%
$ 1.45 billion $ 7,484
Sep 1, 2019 $ 79.46
+0.08%
$ 1.4 billion $ 2,186
Aug 31, 2019 $ 79.4
+0.36%
$ 1.4 billion $ 16,217
Aug 30, 2019 $ 81.47
+2.52%
$ 1.43 billion $ 9,184
Aug 29, 2019 $ 79.47
-5.25%
$ 1.4 billion $ 12,036
Aug 28, 2019 $ 83.88
-5.72%
$ 1.47 billion $ 11,170
Aug 27, 2019 $ 88.97
-1.95%
$ 1.56 billion $ 6,483
Aug 26, 2019 $ 90.43
-1.89%
$ 1.59 billion $ 9,650
Aug 25, 2019 $ 92.23
+1.66%
$ 1.62 billion $ 7,683
Aug 24, 2019 $ 90.72
-4.53%
$ 1.59 billion $ 10,937
Aug 23, 2019 $ 95.02
+3.00%
$ 1.67 billion $ 18,675
Aug 22, 2019 $ 90.36
+1.36%
$ 1.59 billion $ 10,487
Aug 21, 2019 $ 89.25
-3.41%
$ 1.57 billion $ 10,438
Aug 20, 2019 $ 92.4
-6.16%
$ 1.62 billion $ 7,836
Aug 19, 2019 $ 98.02
+3.80%
$ 1.72 billion $ 11,441
Aug 18, 2019 $ 94.5
+1.11%
$ 1.66 billion $ 8,558
Aug 17, 2019 $ 93.19
-1.56%
$ 1.64 billion $ 8,174
Aug 16, 2019 $ 94.28
+0.01%
$ 1.66 billion $ 11,474
Aug 15, 2019 $ 95.82
-0.89%
$ 1.68 billion $ 12,656
Aug 14, 2019 $ 94.99
-6.58%
$ 1.67 billion $ 17,896
Aug 13, 2019 $ 99.6
-2.54%
$ 1.75 billion $ 20,646
Aug 12, 2019 $ 102.3
-4.29%
$ 1.8 billion $ 13,910
Aug 11, 2019 $ 104.26
+7.84%
$ 1.83 billion $ 24,459
Aug 10, 2019 $ 96.68
-5.13%
$ 1.7 billion $ 13,493
Aug 9, 2019 $ 102.09
-0.61%
$ 1.79 billion $ 30,548
Aug 8, 2019 $ 105.31
+0.69%
$ 1.85 billion $ 12,395
Aug 7, 2019 $ 104.58
-1.24%
$ 1.84 billion $ 17,456
Aug 6, 2019 $ 105.93
-2.81%
$ 1.86 billion $ 28,195
Aug 5, 2019 $ 109.49
+3.96%
$ 1.92 billion $ 27,905
Aug 4, 2019 $ 105.32
+0.21%
$ 1.85 billion $ 11,540
Aug 3, 2019 $ 105.11
-0.59%
$ 1.85 billion $ 12,109
Aug 2, 2019 $ 105.7
-2.26%
$ 1.86 billion $ 27,034
Aug 1, 2019 $ 108.15
-1.13%
$ 1.9 billion $ 13,565
Jul 31, 2019 $ 109.22
+5.80%
$ 1.92 billion $ 24,023
Jul 30, 2019 $ 103.12
+20.02%
$ 1.81 billion $ 11,079
Jul 29, 2019 $ 85.86
-21.51%
$ 1.51 billion $ 10,550
Jul 28, 2019 $ 109.64
-0.19%
$ 1.93 billion $ 12,271
Jul 27, 2019 $ 110.12
-5.34%
$ 1.94 billion $ 13,479
Jul 26, 2019 $ 113.64
-2.29%
$ 2 billion $ 13,988
Jul 25, 2019 $ 116.3
+5.58%
$ 2.04 billion $ 17,168