Dashcoin Historical Data

DSH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 110.16
+2.12%
$ 1.94 billion $ 23,144
Jul 23, 2019 $ 107.8
-4.58%
$ 1.89 billion $ 10,521
Jul 22, 2019 $ 112.71
-3.46%
$ 1.98 billion $ 13,633
Jul 21, 2019 $ 116.74
-0.34%
$ 2.05 billion $ 39,311
Jul 20, 2019 $ 117.15
+3.16%
$ 2.06 billion $ 19,255
Jul 19, 2019 $ 113.6
+3.66%
$ 2 billion $ 18,958
Jul 18, 2019 $ 109.59
+6.31%
$ 1.93 billion $ 34,145
Jul 17, 2019 $ 103.07
+1.58%
$ 1.81 billion $ 32,455
Jul 16, 2019 $ 100.7
-18.59%
$ 1.77 billion $ 27,714
Jul 15, 2019 $ 123.7
-0.51%
$ 2.17 billion $ 28,751
Jul 14, 2019 $ 125.74
-9.85%
$ 2.21 billion $ 24,132
Jul 13, 2019 $ 139.49
-1.71%
$ 2.45 billion $ 25,266
Jul 12, 2019 $ 141.92
+0.29%
$ 2.49 billion $ 31,617
Jul 11, 2019 $ 141.51
-5.51%
$ 2.49 billion $ 33,852
Jul 10, 2019 $ 149.75
-3.83%
$ 2.63 billion $ 34,874
Jul 9, 2019 $ 155.72
-2.09%
$ 2.74 billion $ 31,127
Jul 8, 2019 $ 159.03
+2.34%
$ 2.79 billion $ 25,193
Jul 7, 2019 $ 155.4
+2.39%
$ 2.73 billion $ 23,120
Jul 6, 2019 $ 151.77
-1.11%
$ 2.67 billion $ 15,062
Jul 5, 2019 $ 153.47
-0.46%
$ 2.7 billion $ 19,557
Jul 4, 2019 $ 154.18
-2.28%
$ 2.71 billion $ 25,404
Jul 3, 2019 $ 157.78
+2.76%
$ 2.77 billion $ 7,081
Jul 2, 2019 $ 153.53
+1.90%
$ 2.7 billion $ 11,485
Jul 1, 2019 $ 150.67
-2.10%
$ 2.65 billion $ 6,640
Jun 30, 2019 $ 153.9
-6.61%
$ 2.7 billion $ 6,063
Jun 29, 2019 $ 164.79
-2.60%
$ 2.9 billion $ 8,196
Jun 28, 2019 $ 169.19
+11.10%
$ 2.97 billion $ 8,583
Jun 27, 2019 $ 152.28
-11.36%
$ 2.68 billion $ 16,374
Jun 26, 2019 $ 171.79
-4.03%
$ 3.02 billion $ 34,575
Jun 25, 2019 $ 178.99
+4.61%
$ 3.15 billion $ 3,028
Jun 24, 2019 $ 171.11
-0.98%
$ 3.01 billion $ 4,333
Jun 23, 2019 $ 172.8
+0.26%
$ 3.04 billion $ 9,409
Jun 22, 2019 $ 172.36
+5.53%
$ 3.03 billion $ 17,032
Jun 21, 2019 $ 163.33
+1.07%
$ 2.87 billion $ 7,962
Jun 20, 2019 $ 161.59
-0.23%
$ 2.84 billion $ 3,569
Jun 19, 2019 $ 161.96
+2.30%
$ 2.85 billion $ 3,939
Jun 18, 2019 $ 158.31
+1.90%
$ 2.78 billion $ 12,237
Jun 17, 2019 $ 155.36
+1.11%
$ 2.73 billion $ 5,292
Jun 16, 2019 $ 153.65
-0.25%
$ 2.7 billion $ 7,221
Jun 15, 2019 $ 154.04
+0.02%
$ 2.71 billion $ 2,273
Jun 14, 2019 $ 154.01
+2.07%
$ 2.71 billion $ 5,730
Jun 13, 2019 $ 150.88
+2.60%
$ 2.65 billion $ 4,754
Jun 12, 2019 $ 147.06
+1.52%
$ 2.58 billion $ 3,311
Jun 11, 2019 $ 144.86
-4.86%
$ 2.55 billion $ 3,505
Jun 10, 2019 $ 152.25
+5.84%
$ 2.68 billion $ 4,770
Jun 9, 2019 $ 143.84
-0.41%
$ 2.53 billion $ 3,344
Jun 8, 2019 $ 144.43
-2.16%
$ 2.54 billion $ 2,821
Jun 7, 2019 $ 147.61
+1.79%
$ 2.59 billion $ 3,911
Jun 6, 2019 $ 145.01
-2.73%
$ 2.55 billion $ 4,895
Jun 5, 2019 $ 149.09
+3.00%
$ 2.62 billion $ 3,032