Dashcoin Historical Data

DSH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 144.73
-6.95%
$ 2.54 billion $ 8,012
Jun 3, 2019 $ 155.54
-6.13%
$ 2.73 billion $ 3,321
Jun 2, 2019 $ 165.71
+3.06%
$ 2.91 billion $ 3,078
Jun 1, 2019 $ 160.8
-1.62%
$ 2.83 billion $ 5,326
May 31, 2019 $ 163.46
+1.81%
$ 2.87 billion $ 8,706
May 30, 2019 $ 160.54
-3.10%
$ 2.82 billion $ 16,219
May 29, 2019 $ 165.69
-1.82%
$ 2.91 billion $ 7,474
May 28, 2019 $ 168.77
+3.65%
$ 2.97 billion $ 8,635
May 27, 2019 $ 162.82
+0.28%
$ 2.86 billion $ 6,470
May 26, 2019 $ 162.36
+4.33%
$ 2.85 billion $ 5,793
May 25, 2019 $ 155.62
-0.04%
$ 2.74 billion $ 4,525
May 24, 2019 $ 155.7
+2.34%
$ 2.74 billion $ 5,150
May 23, 2019 $ 152.14
-1.60%
$ 2.67 billion $ 8,251
May 22, 2019 $ 154.61
-5.69%
$ 2.72 billion $ 5,237
May 21, 2019 $ 163.95
-2.98%
$ 2.88 billion $ 10,263
May 20, 2019 $ 168.98
-1.25%
$ 2.97 billion $ 19,139
May 19, 2019 $ 171.12
+21.16%
$ 3.01 billion $ 17,374
May 18, 2019 $ 141.24
+3.22%
$ 2.48 billion $ 12,146
May 17, 2019 $ 136.83
-5.86%
$ 2.4 billion $ 15,496
May 16, 2019 $ 145.35
-5.33%
$ 2.55 billion $ 20,783
May 15, 2019 $ 153.54
+8.64%
$ 2.7 billion $ 7,956
May 14, 2019 $ 141.35
+9.03%
$ 2.48 billion $ 8,060
May 13, 2019 $ 129.64
+5.45%
$ 2.28 billion $ 10,061
May 12, 2019 $ 122.94
+0.07%
$ 2.16 billion $ 4,468
May 11, 2019 $ 122.86
+9.78%
$ 2.16 billion $ 7,252
May 10, 2019 $ 111.91
+0.73%
$ 1.97 billion $ 2,149
May 9, 2019 $ 111.1
-5.02%
$ 1.95 billion $ 2,205
May 8, 2019 $ 116.97
+1.10%
$ 2.06 billion $ 2,815
May 7, 2019 $ 115.7
-1.90%
$ 2.03 billion $ 28,010
May 6, 2019 $ 117.95
+0.37%
$ 2.07 billion $ 16,684
May 5, 2019 $ 117.51
-0.61%
$ 2.07 billion $ 7,718
May 4, 2019 $ 118.22
+1.22%
$ 2.08 billion $ 22,688
May 3, 2019 $ 116.79
+1.84%
$ 2.05 billion $ 9,290
May 2, 2019 $ 114.69
-0.48%
$ 2.02 billion $ 8,508
May 1, 2019 $ 115.24
+4.75%
$ 2.03 billion $ 11,670
Apr 30, 2019 $ 110.01
+3.73%
$ 1.93 billion $ 4,949
Apr 29, 2019 $ 106.07
-2.39%
$ 1.86 billion $ 6,500
Apr 28, 2019 $ 108.4
-0.49%
$ 1.91 billion $ 3,720
Apr 27, 2019 $ 108.94
+1.00%
$ 1.91 billion $ 5,252
Apr 26, 2019 $ 107.86
-0.73%
$ 1.9 billion $ 11,926
Apr 25, 2019 $ 108.65
-4.78%
$ 1.91 billion $ 12,264
Apr 24, 2019 $ 114.11
-3.44%
$ 2.01 billion $ 15,522
Apr 23, 2019 $ 118.17
-2.77%
$ 2.08 billion $ 11,442
Apr 22, 2019 $ 121.53
+0.68%
$ 2.14 billion $ 7,682
Apr 21, 2019 $ 120.72
-1.56%
$ 2.12 billion $ 8,211
Apr 20, 2019 $ 122.63
+0.03%
$ 2.16 billion $ 5,246
Apr 19, 2019 $ 122.6
-1.83%
$ 2.15 billion $ 13,146
Apr 18, 2019 $ 124.89
+3.64%
$ 2.2 billion $ 31,370
Apr 17, 2019 $ 120.51
-0.54%
$ 2.12 billion $ 7,073
Apr 16, 2019 $ 121.17
+2.54%
$ 2.13 billion $ 11,247