Dashcoin Historical Data

DSH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 66.12
+8.54%
$ 1.16 billion $ 456,207
Mar 29, 2020 $ 60.93
-6.62%
$ 1.07 billion $ 396,761
Mar 28, 2020 $ 65.25
-3.85%
$ 1.15 billion $ 814,667
Mar 27, 2020 $ 67.85
-0.86%
$ 1.19 billion $ 792,991
Mar 26, 2020 $ 68.43
+0.91%
$ 1.2 billion $ 239,488
Mar 25, 2020 $ 67.82
-2.58%
$ 1.19 billion $ 377,849
Mar 24, 2020 $ 69.61
-1.89%
$ 1.22 billion $ 649,273
Mar 23, 2020 $ 70.96
+13.38%
$ 1.25 billion $ 1.05 million
Mar 22, 2020 $ 62.59
-12.47%
$ 1.1 billion $ 1.09 million
Mar 21, 2020 $ 71.48
+0.30%
$ 1.26 billion $ 1.87 million
Mar 20, 2020 $ 71.26
+8.95%
$ 1.25 billion $ 3.22 million
Mar 19, 2020 $ 65.4
+5.78%
$ 1.15 billion $ 2.54 million
Mar 18, 2020 $ 61.82
+32.63%
$ 1.09 billion $ 2.13 million
Mar 17, 2020 $ 46.66
+8.19%
$ 819.99 million $ 296,080
Mar 16, 2020 $ 43.1
-8.89%
$ 757.55 million $ 752,986
Mar 15, 2020 $ 47.32
+2.17%
$ 831.62 million $ 229,343
Mar 14, 2020 $ 46.33
-9.29%
$ 814.31 million $ 492,044
Mar 13, 2020 $ 50.99
+15.95%
$ 896.2 million $ 2.31 million
Mar 12, 2020 $ 43.99
-39.26%
$ 773.16 million $ 2.74 million
Mar 11, 2020 $ 72.44
-3.13%
$ 1.27 billion $ 365,281
Mar 10, 2020 $ 74.78
+1.29%
$ 1.31 billion $ 579,198
Mar 9, 2020 $ 73.82
+0.09%
$ 1.3 billion $ 797,311
Mar 8, 2020 $ 73.74
-16.82%
$ 1.3 billion $ 882,946
Mar 7, 2020 $ 88.66
-5.60%
$ 1.56 billion $ 495,664
Mar 6, 2020 $ 93.92
+4.38%
$ 1.65 billion $ 541,770
Mar 5, 2020 $ 89.96
+3.07%
$ 1.58 billion $ 440,201
Mar 4, 2020 $ 87.26
-2.08%
$ 1.53 billion $ 249,075
Mar 3, 2020 $ 89.13
-1.33%
$ 1.57 billion $ 397,396
Mar 2, 2020 $ 90.32
+6.02%
$ 1.59 billion $ 784,342
Mar 1, 2020 $ 85.21
-0.29%
$ 1.5 billion $ 573,494
Feb 29, 2020 $ 85.48
-3.43%
$ 1.5 billion $ 639,463
Feb 28, 2020 $ 88.54
-0.37%
$ 1.56 billion $ 1.16 million
Feb 27, 2020 $ 88.76
+4.77%
$ 1.56 billion $ 1.42 million
Feb 26, 2020 $ 84.72
-11.74%
$ 1.49 billion $ 1.16 million
Feb 25, 2020 $ 96.03
-7.39%
$ 1.69 billion $ 792,467
Feb 24, 2020 $ 103.71
-4.52%
$ 1.82 billion $ 425,902
Feb 23, 2020 $ 108.6
+4.25%
$ 1.91 billion $ 514,838
Feb 22, 2020 $ 104.18
-3.25%
$ 1.83 billion $ 605,409
Feb 21, 2020 $ 107.68
+2.13%
$ 1.89 billion $ 764,887
Feb 20, 2020 $ 105.46
+0.36%
$ 1.85 billion $ 857,912
Feb 19, 2020 $ 105.1
-8.85%
$ 1.85 billion $ 1.05 million
Feb 18, 2020 $ 115.29
+0.17%
$ 2.03 billion $ 1.23 million
Feb 17, 2020 $ 115.12
+2.91%
$ 2.02 billion $ 2.6 million
Feb 16, 2020 $ 111.89
-7.30%
$ 1.97 billion $ 2.48 million
Feb 15, 2020 $ 120.7
-9.04%
$ 2.12 billion $ 2.03 million
Feb 14, 2020 $ 132.68
+1.15%
$ 2.33 billion $ 1.51 million
Feb 13, 2020 $ 131.16
-1.87%
$ 2.31 billion $ 1.35 million
Feb 12, 2020 $ 133.68
+3.06%
$ 2.35 billion $ 1.25 million
Feb 11, 2020 $ 129.73
+1.59%
$ 2.28 billion $ 1.15 million
Feb 10, 2020 $ 127.72
+0.31%
$ 2.24 billion $ 962,771