Innovative Bioresearch Coin Historical Data

INNBC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.0₆1
-16.64%
$ -- $ 14,617
Mar 2, 2022 $ 0.0₆12
-14.02%
$ -- $ 16,241
Mar 1, 2022 $ 0.0₆14
+26.85%
$ -- $ 20,003
Feb 28, 2022 $ 0.0₆11
+9.96%
$ -- $ 20,403
Feb 27, 2022 $ 0.0₆1
+0.00%
$ -- $ 16,401
Feb 26, 2022 $ 0.0₆1
-16.66%
$ -- $ 13,602
Feb 25, 2022 $ 0.0₆12
-7.71%
$ -- $ 19,041
Feb 24, 2022 $ 0.0₆13
-7.04%
$ -- $ 21,462
Feb 23, 2022 $ 0.0₆14
-6.73%
$ -- $ 13,496
Feb 22, 2022 $ 0.0₆15
+15.22%
$ -- $ 18,713
Feb 21, 2022 $ 0.0₆13
-13.18%
$ -- $ 13,942
Feb 20, 2022 $ 0.0₆15
+15.34%
$ -- $ 19,543
Feb 19, 2022 $ 0.0₆13
-7.18%
$ -- $ 21,330
Feb 18, 2022 $ 0.0₆14
-6.63%
$ -- $ 18,060
Feb 17, 2022 $ 0.0₆15
+0.01%
$ -- $ 17,341
Feb 16, 2022 $ 0.0₆15
+0.02%
$ -- $ 16,471
Feb 15, 2022 $ 0.0₆15
+0.05%
$ -- $ 15,148
Feb 14, 2022 $ 0.0₆15
-0.05%
$ -- $ 13,910
Feb 13, 2022 $ 0.0₆15
+0.02%
$ -- $ 16,821
Feb 12, 2022 $ 0.0₆15
-6.25%
$ -- $ 16,805
Feb 11, 2022 $ 0.0₆16
-0.03%
$ -- $ 15,445
Feb 10, 2022 $ 0.0₆16
-11.05%
$ -- $ 15,936
Feb 9, 2022 $ 0.0₆18
+6.42%
$ -- $ 20,814
Feb 8, 2022 $ 0.0₆169
-11.02%
$ -- $ 17,285
Feb 7, 2022 $ 0.0₆19
+18.67%
$ -- $ 24,582
Feb 6, 2022 $ 0.0₆16
+0.09%
$ -- $ 17,815
Feb 5, 2022 $ 0.0₆16
-5.86%
$ -- $ 29,544
Feb 4, 2022 $ 0.0₆17
+6.11%
$ -- $ 15,710
Feb 3, 2022 $ 0.0₆16
-15.09%
$ -- $ 13,961
Feb 2, 2022 $ 0.0₆189
+72.89%
$ -- $ 172
Feb 1, 2022 $ 0.0₆109
-49.52%
$ -- $ 529
Jan 31, 2022 $ 0.0₆216
-22.11%
$ -- $ 44
Jan 30, 2022 $ 0.0₆268
+47.72%
$ -- $ 25
Jan 29, 2022 $ 0.0₆136
-28.66%
$ -- $ 69
Jan 28, 2022 $ 0.0₆191
-10.13%
$ -- $ 1
Jan 27, 2022 $ 0.0₆213
-45.73%
$ -- $ 184
Jan 26, 2022 $ 0.0₆399
+100.35%
$ -- $ 55
Jan 25, 2022 $ 0.0₆213
-3.31%
$ -- $ 33
Jan 24, 2022 $ 0.0₆22
+3.44%
$ -- $ 166
Jan 23, 2022 $ 0.0₆213
+4.12%
$ -- $ 195
Jan 22, 2022 $ 0.0₆204
-4.25%
$ -- $ 100
Jan 21, 2022 $ 0.0₆213
-33.03%
$ -- $ 53
Jan 20, 2022 $ 0.0₆319
+49.37%
$ -- $ 229
Jan 19, 2022 $ 0.0₆213
-5.45%
$ -- $ 310
Jan 18, 2022 $ 0.0₆226
-14.64%
$ -- $ 703
Jan 17, 2022 $ 0.0₆264
-0.91%
$ -- $ 244
Jan 16, 2022 $ 0.0₆267
+11.15%
$ -- $ 90
Jan 15, 2022 $ 0.0₆241
+8.82%
$ -- $ 78
Jan 14, 2022 $ 0.0₆221
-20.68%
$ -- $ 263
Jan 13, 2022 $ 0.0₆279
-31.69%
$ -- $ 152