Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Innovative Bioresearch Coin Historical Data

INNBC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2022 $0.0₆1
-16.64%
$-- $14,617
Mar 2, 2022 $0.0₆12
-14.02%
$-- $16,241
Mar 1, 2022 $0.0₆14
+26.85%
$-- $20,003
Feb 28, 2022 $0.0₆11
+9.96%
$-- $20,403
Feb 27, 2022 $0.0₆1
+0.00%
$-- $16,401
Feb 26, 2022 $0.0₆1
-16.66%
$-- $13,602
Feb 25, 2022 $0.0₆12
-7.71%
$-- $19,041
Feb 24, 2022 $0.0₆13
-7.04%
$-- $21,462
Feb 23, 2022 $0.0₆14
-6.73%
$-- $13,496
Feb 22, 2022 $0.0₆15
+15.22%
$-- $18,713
Feb 21, 2022 $0.0₆13
-13.18%
$-- $13,942
Feb 20, 2022 $0.0₆15
+15.34%
$-- $19,543
Feb 19, 2022 $0.0₆13
-7.18%
$-- $21,330
Feb 18, 2022 $0.0₆14
-6.63%
$-- $18,060
Feb 17, 2022 $0.0₆15
+0.01%
$-- $17,341
Feb 16, 2022 $0.0₆15
+0.02%
$-- $16,471
Feb 15, 2022 $0.0₆15
+0.05%
$-- $15,148
Feb 14, 2022 $0.0₆15
-0.05%
$-- $13,910
Feb 13, 2022 $0.0₆15
+0.02%
$-- $16,821
Feb 12, 2022 $0.0₆15
-6.25%
$-- $16,805
Feb 11, 2022 $0.0₆16
-0.03%
$-- $15,445
Feb 10, 2022 $0.0₆16
-11.05%
$-- $15,936
Feb 9, 2022 $0.0₆18
+6.42%
$-- $20,814
Feb 8, 2022 $0.0₆169
-11.02%
$-- $17,285
Feb 7, 2022 $0.0₆19
+18.67%
$-- $24,582
Feb 6, 2022 $0.0₆16
+0.09%
$-- $17,815
Feb 5, 2022 $0.0₆16
-5.86%
$-- $29,544
Feb 4, 2022 $0.0₆17
+6.11%
$-- $15,710
Feb 3, 2022 $0.0₆16
-15.09%
$-- $13,961
Feb 2, 2022 $0.0₆189
+72.89%
$-- $172
Feb 1, 2022 $0.0₆109
-49.52%
$-- $529
Jan 31, 2022 $0.0₆216
-22.11%
$-- $44
Jan 30, 2022 $0.0₆268
+47.72%
$-- $25
Jan 29, 2022 $0.0₆136
-28.66%
$-- $69
Jan 28, 2022 $0.0₆191
-10.13%
$-- $1
Jan 27, 2022 $0.0₆213
-45.73%
$-- $184
Jan 26, 2022 $0.0₆399
+100.35%
$-- $55
Jan 25, 2022 $0.0₆213
-3.31%
$-- $33
Jan 24, 2022 $0.0₆22
+3.44%
$-- $166
Jan 23, 2022 $0.0₆213
+4.12%
$-- $195
Jan 22, 2022 $0.0₆204
-4.25%
$-- $100
Jan 21, 2022 $0.0₆213
-33.03%
$-- $53
Jan 20, 2022 $0.0₆319
+49.37%
$-- $229
Jan 19, 2022 $0.0₆213
-5.45%
$-- $310
Jan 18, 2022 $0.0₆226
-14.64%
$-- $703
Jan 17, 2022 $0.0₆264
-0.91%
$-- $244
Jan 16, 2022 $0.0₆267
+11.15%
$-- $90
Jan 15, 2022 $0.0₆241
+8.82%
$-- $78
Jan 14, 2022 $0.0₆221
-20.68%
$-- $263
Jan 13, 2022 $0.0₆279
-31.69%
$-- $152