Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Innovative Bioresearch Coin Historical Data

INNBC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2021 $0.0₆957
+0.02%
$-- $119
Aug 14, 2021 $0.0₆957
+7.27%
$-- $746
Aug 13, 2021 $0.0₆892
+0.92%
$-- $448
Aug 12, 2021 $0.0₆884
-0.63%
$-- $255
Aug 11, 2021 $0.0₆889
-9.73%
$-- $379
Aug 10, 2021 $0.0₆985
+4.48%
$-- $346
Aug 8, 2021 $0.0₆941
-10.33%
$-- $503
Aug 7, 2021 $0.0₅105
+8.93%
$-- $649
Aug 6, 2021 $0.0₆963
+2.90%
$-- $379
Aug 5, 2021 $0.0₆936
-2.91%
$-- $353
Aug 4, 2021 $0.0₆924
-0.92%
$-- $396
Aug 3, 2021 $0.0₆933
-11.59%
$-- $382
Aug 2, 2021 $0.0₅106
+11.58%
$-- $82
Aug 1, 2021 $0.0₆946
+3.33%
$-- $127
Jul 30, 2021 $0.0₅106
+2.00%
$-- $374
Jul 29, 2021 $0.0₅104
+13.65%
$-- $49
Jul 28, 2021 $0.0₆913
-16.57%
$-- $242
Jul 27, 2021 $0.0₅109
+1.66%
$-- $38
Jul 26, 2021 $0.0₅108
+4.50%
$-- $62
Jul 25, 2021 $0.0₅103
-11.26%
$-- $201
Jul 24, 2021 $0.0₅116
+20.14%
$-- $169
Jul 23, 2021 $0.0₆966
+8.15%
$-- $16
Jul 22, 2021 $0.0₆848
-22.29%
$-- $192
Jul 21, 2021 $0.0₅109
-2.86%
$-- $176
Jul 20, 2021 $0.0₅112
+2.47%
$-- $76
Jul 19, 2021 $0.0₅11
+8.73%
$-- $177
Jul 18, 2021 $0.0₅101
-9.76%
$-- $82
Jul 17, 2021 $0.0₅112
-39.31%
$-- $195
Jul 16, 2021 $0.0₅184
+75.17%
$-- $165
Jul 15, 2021 $0.0₅105
-0.63%
$-- $138
Jul 14, 2021 $0.0₅106
-8.85%
$-- $361
Jul 13, 2021 $0.0₅116
+6.84%
$-- $382
Jul 12, 2021 $0.0₅108
+1.22%
$-- $48
Jul 11, 2021 $0.0₅107
-0.81%
$-- $60
Jul 10, 2021 $0.0₅108
-9.76%
$-- $51
Jul 9, 2021 $0.0₅12
-6.44%
$-- $91
Jul 8, 2021 $0.0₅128
-90.32%
$-- $89
Jul 7, 2021 $0.0000132
+1.20K%
$-- $85
Jul 6, 2021 $0.0₅101
-27.71%
$-- $144
Jul 5, 2021 $0.0₅14
+3.88%
$-- $259
Jul 4, 2021 $0.0₅135
-3.28%
$-- $114
Jul 3, 2021 $0.0₅14
-41.88%
$-- $274
Jul 2, 2021 $0.0₅24
+100.52%
$-- $277
Jul 1, 2021 $0.0₅12
-21.40%
$-- $207
Jun 30, 2021 $0.0₅153
+5.55%
$-- $134
Jun 29, 2021 $0.0₅145
-2.59%
$-- $399
Jun 28, 2021 $0.0₅148
-1.42%
$-- $205
Jun 27, 2021 $0.0₅15
-79.85%
$-- $160
Jun 26, 2021 $0.0₅746
+431.55%
$-- $251
Jun 25, 2021 $0.0₅14
-82.91%
$-- $120